| 依依零股資訊：2345 智邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 76,837 | 2,196 | 450.50 | 744 | 32 | 447.00 | 77,581 | 442.50 | +4.50(+1.02%) | ||
| 2024/05/02 | 53,564 | 1,401 | 472.50 | 894 | 29 | 472.50 | 54,458 | 469.00 | +3.50(+0.75%) | ||
| 2024/04/30 | 58,068 | 2,891 | 464.50 | 610 | 45 | 461.50 | 58,678 | 461.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 77,593 | 1,862 | 450.00 | 583 | 33 | 447.50 | 78,176 | 447.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 46,128 | 1,390 | 428.00 | 1,262 | 40 | 428.00 | 47,390 | 428.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 21,433 | 1,003 | 408.00 | 541 | 42 | 403.00 | 21,974 | 401.00 | +2.00(+0.50%) | ||
| 2024/04/24 | 29,454 | 907 | 413.00 | 261 | 12 | 415.50 | 29,715 | 412.00 | +3.50(+0.85%) | ||
| 2024/04/23 | 31,359 | 1,047 | 410.00 | 983 | 24 | 410.00 | 32,342 | 405.00 | +5.00(+1.23%) | ||
| 2024/04/22 | 60,644 | 1,859 | 386.50 | 948 | 36 | 386.00 | 61,592 | 384.50 | +1.50(+0.39%) | ||
| 2024/04/19 | 86,316 | 1,814 | 404.00 | 982 | 22 | 403.50 | 87,298 | 401.00 | +2.50(+0.62%) | ||
| 2024/04/18 | 44,799 | 1,409 | 410.00 | 326 | 34 | 410.50 | 45,125 | 409.00 | +1.50(+0.37%) | ||
| 2024/04/17 | 78,967 | 2,290 | 412.50 | 1,970 | 43 | 410.00 | 80,937 | 408.00 | +2.00(+0.49%) | ||
| 2024/04/16 | 74,408 | 2,064 | 418.50 | 905 | 22 | 421.00 | 75,313 | 416.50 | +4.50(+1.08%) | ||
| 2024/04/15 | 143,206 | 3,679 | 433.00 | 754 | 33 | 439.50 | 143,960 | 431.00 | +8.50(+1.97%) | ||
| 2024/04/12 | 81,533 | 2,360 | 461.00 | 347 | 31 | 460.50 | 81,880 | 456.00 | +4.50(+0.99%) | ||
| 2024/04/11 | 26,922 | 1,523 | 477.00 | 662 | 44 | 475.00 | 27,584 | 473.00 | +2.00(+0.42%) | ||
| 2024/04/10 | 40,585 | 1,564 | 479.50 | 1,182 | 116 | 476.00 | 41,767 | 476.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 32,626 | 1,394 | 473.00 | 501 | 106 | 466.00 | 33,127 | 465.00 | +1.00(+0.22%) | ||
| 2024/04/08 | 29,766 | 1,350 | 473.00 | 468 | 58 | 471.00 | 30,234 | 466.00 | +5.00(+1.07%) | ||
| 2024/04/03 | 12,348 | 693 | 463.50 | 910 | 29 | 460.50 | 13,258 | 461.00 | -0.50(-0.11%) | ||
| 2024/04/02 | 30,003 | 998 | 456.00 | 134 | 34 | 458.00 | 30,137 | 456.00 | +2.00(+0.44%) | ||
| 2024/04/01 | 12,117 | 615 | 462.00 | 26 | 10 | 464.00 | 12,143 | 460.50 | +3.50(+0.76%) | ||
| 2024/03/29 | 12,011 | 489 | 464.00 | 618 | 17 | 464.00 | 12,629 | 463.00 | +1.00(+0.22%) | ||
| 2024/03/28 | 21,425 | 778 | 458.00 | 724 | 14 | 458.50 | 22,149 | 458.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 42,365 | 1,384 | 456.00 | 865 | 45 | 455.00 | 43,230 | 453.00 | +2.00(+0.44%) | ||
| 2024/03/26 | 32,978 | 1,499 | 469.50 | 418 | 25 | 469.00 | 33,396 | 465.50 | +3.50(+0.75%) | ||
| 2024/03/25 | 26,893 | 1,542 | 477.50 | 750 | 28 | 477.00 | 27,643 | 475.00 | +2.00(+0.42%) | ||
| 2024/03/22 | 75,359 | 2,004 | 482.50 | 1,339 | 43 | 482.00 | 76,698 | 481.00 | +1.00(+0.21%) | ||
| 2024/03/21 | 49,854 | 1,509 | 461.00 | 1,263 | 55 | 465.00 | 51,117 | 459.00 | +6.00(+1.31%) | ||
| 2024/03/20 | 65,349 | 2,052 | 440.00 | 1,909 | 52 | 440.00 | 67,258 | 437.50 | +2.50(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2345 智邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言