| 依依零股資訊：2345 智邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 29,660 | 1,078 | 590.00 | 578 | 37 | 589.00 | 30,238 | 589.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 101,815 | 3,336 | 579.00 | 1,407 | 70 | 579.00 | 103,222 | 576.00 | +3.00(+0.52%) | ||
| 2025/03/28 | 80,970 | 2,887 | 613.00 | 2,633 | 59 | 610.00 | 83,603 | 610.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 84,735 | 2,700 | 631.00 | 434 | 30 | 635.00 | 85,169 | 634.00 | +1.00(+0.16%) | ||
| 2025/03/26 | 28,658 | 1,022 | 655.00 | 310 | 34 | 655.00 | 28,968 | 655.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 28,538 | 903 | 657.00 | 567 | 22 | 657.00 | 29,105 | 659.00 | -2.00(-0.30%) | ||
| 2025/03/24 | 37,694 | 1,603 | 646.00 | 848 | 64 | 645.00 | 38,542 | 643.00 | +2.00(+0.31%) | ||
| 2025/03/21 | 46,368 | 1,229 | 660.00 | 734 | 39 | 663.00 | 47,102 | 663.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 44,938 | 1,134 | 652.00 | 1,539 | 91 | 642.00 | 46,477 | 642.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 52,145 | 4,006 | 658.00 | 342 | 29 | 648.00 | 52,487 | 644.00 | +4.00(+0.62%) | ||
| 2025/03/18 | 34,855 | 1,071 | 666.00 | 923 | 35 | 667.00 | 35,778 | 667.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 32,681 | 1,259 | 657.00 | 896 | 29 | 653.00 | 33,577 | 653.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 54,619 | 2,084 | 644.00 | 418 | 28 | 644.00 | 55,037 | 639.00 | +5.00(+0.78%) | ||
| 2025/03/13 | 39,055 | 1,425 | 652.00 | 752 | 30 | 651.00 | 39,807 | 650.00 | +1.00(+0.15%) | ||
| 2025/03/12 | 36,851 | 1,302 | 645.00 | 859 | 25 | 641.00 | 37,710 | 639.00 | +2.00(+0.31%) | ||
| 2025/03/11 | 98,628 | 3,309 | 632.00 | 1,427 | 66 | 634.00 | 100,055 | 634.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 67,950 | 2,526 | 660.00 | 2,521 | 47 | 653.00 | 70,471 | 649.00 | +4.00(+0.62%) | ||
| 2025/03/07 | 142,924 | 4,375 | 665.00 | 2,118 | 50 | 666.00 | 145,042 | 662.00 | +4.00(+0.60%) | ||
| 2025/03/06 | 54,273 | 1,807 | 693.00 | 864 | 42 | 695.00 | 55,137 | 695.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 34,773 | 1,375 | 685.00 | 804 | 41 | 688.00 | 35,577 | 687.00 | +1.00(+0.15%) | ||
| 2025/03/04 | 56,450 | 1,979 | 682.00 | 900 | 47 | 681.00 | 57,350 | 681.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 98,894 | 3,355 | 666.00 | 1,351 | 72 | 661.00 | 100,245 | 656.00 | +5.00(+0.76%) | ||
| 2025/02/27 | 183,365 | 5,305 | 698.00 | 774 | 37 | 678.00 | 184,139 | 673.00 | +5.00(+0.74%) | ||
| 2025/02/26 | 58,997 | 1,843 | 698.00 | 1,563 | 34 | 708.00 | 60,560 | 695.00 | +13.00(+1.87%) | ||
| 2025/02/25 | 251,860 | 7,417 | 685.00 | 1,804 | 71 | 685.00 | 253,664 | 680.00 | +5.00(+0.74%) | ||
| 2025/02/24 | 181,998 | 5,434 | 709.00 | 1,930 | 44 | 709.00 | 183,928 | 705.00 | +4.00(+0.57%) | ||
| 2025/02/21 | 65,929 | 1,998 | 722.00 | 959 | 34 | 721.00 | 66,888 | 721.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 130,603 | 3,837 | 722.00 | 1,983 | 53 | 710.00 | 132,586 | 706.00 | +4.00(+0.57%) | ||
| 2025/02/19 | 268,137 | 6,765 | 733.00 | 3,867 | 70 | 720.00 | 272,004 | 713.00 | +7.00(+0.98%) | ||
| 2025/02/18 | 38,109 | 1,867 | 760.00 | 539 | 31 | 759.00 | 38,648 | 758.00 | +1.00(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2345 智邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言