依依零股資訊：2345 智邦

依依零股資訊：2345 智邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	160,461	6,904	2,500.00	1,804	63	2,440.00	162,265	2,415.00	+25.00(+1.04%)
2026/07/07	226,566	11,171	2,485.00	1,417	82	2,485.00	227,983	2,455.00	+30.00(+1.22%)
2026/07/06	93,443	5,243	2,660.00	561	74	2,650.00	94,004	2,645.00	+5.00(+0.19%)
2026/07/03	96,841	5,004	2,725.00	1,605	86	2,725.00	98,446	2,735.00	-10.00(-0.37%)
2026/07/02	231,670	9,552	2,755.00	2,048	174	2,750.00	233,718	2,750.00	+0.00(+0.00%)
2026/07/01	343,228	11,182	2,650.00	2,261	123	2,640.00	345,489	2,660.00	-20.00(-0.75%)
2026/06/30	202,613	6,734	2,520.00	1,649	66	2,490.00	204,262	2,495.00	-5.00(-0.20%)
2026/06/29	139,092	7,619	2,360.00	1,407	105	2,340.00	140,499	2,340.00	+0.00(+0.00%)
2026/06/26	129,284	5,913	2,385.00	775	41	2,420.00	130,059	2,380.00	+40.00(+1.68%)
2026/06/25	135,192	5,345	2,410.00	1,168	71	2,390.00	136,360	2,380.00	+10.00(+0.42%)
2026/06/24	158,774	8,500	2,450.00	427	46	2,435.00	159,201	2,375.00	+60.00(+2.53%)
2026/06/23	201,047	9,844	2,490.00	1,091	80	2,490.00	202,138	2,435.00	+55.00(+2.26%)
2026/06/22	256,372	8,598	2,585.00	1,980	111	2,585.00	258,352	2,595.00	-10.00(-0.39%)
2026/06/18	152,506	8,943	2,460.00	1,666	134	2,445.00	154,172	2,435.00	+10.00(+0.41%)
2026/06/17	130,700	6,084	2,480.00	970	54	2,495.00	131,670	2,495.00	+0.00(+0.00%)
2026/06/16	174,180	6,583	2,510.00	1,710	96	2,510.00	175,890	2,520.00	-10.00(-0.40%)
2026/06/15	118,584	5,062	2,450.00	354	48	2,435.00	118,938	2,430.00	+5.00(+0.21%)
2026/06/12	86,924	4,335	2,320.00	344	47	2,335.00	87,268	2,335.00	+0.00(+0.00%)
2026/06/11	251,884	13,893	2,280.00	1,277	58	2,300.00	253,161	2,275.00	+25.00(+1.10%)
2026/06/10	277,244	11,832	2,375.00	1,901	120	2,375.00	279,145	2,365.00	+10.00(+0.42%)
2026/06/09	72,376	3,661	2,470.00	1,178	69	2,475.00	73,554	2,475.00	+0.00(+0.00%)
2026/06/08	114,645	7,049	2,450.00	1,255	79	2,425.00	115,900	2,420.00	+5.00(+0.21%)
2026/06/05	81,076	4,425	2,480.00	614	49	2,490.00	81,690	2,490.00	+0.00(+0.00%)
2026/06/04	98,619	5,925	2,510.00	489	50	2,515.00	99,108	2,510.00	+5.00(+0.20%)
2026/06/03	273,506	8,750	2,575.00	2,033	122	2,570.00	275,539	2,585.00	-15.00(-0.58%)
2026/06/02	180,917	10,101	2,445.00	1,143	84	2,435.00	182,060	2,425.00	+10.00(+0.41%)
2026/06/01	128,065	5,649	2,505.00	1,400	102	2,500.00	129,465	2,510.00	-10.00(-0.40%)
2026/05/29	144,699	7,193	2,465.00	1,040	102	2,440.00	145,739	2,430.00	+10.00(+0.41%)
2026/05/28	420,947	22,420	2,435.00	1,170	100	2,440.00	422,117	2,435.00	+5.00(+0.21%)
2026/05/27	157,276	7,059	2,620.00	1,174	93	2,615.00	158,450	2,620.00	-5.00(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。