依依零股資訊：2345 智邦

依依零股資訊：2345 智邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	222,619	8,412	2,060.00	3,609	132	2,060.00	226,228	2,050.00	+10.00(+0.49%)
2026/10/13	341,073	15,166	2,045.00	2,235	165	2,045.00	343,308	2,040.00	+5.00(+0.25%)
2026/10/12	312,205	12,673	2,135.00	5,232	235	2,135.00	317,437	2,130.00	+5.00(+0.23%)
2026/10/08	253,341	10,153	2,090.00	1,519	98	2,075.00	254,860	2,070.00	+5.00(+0.24%)
2026/10/07	313,054	14,662	2,020.00	2,508	125	2,025.00	315,562	2,015.00	+10.00(+0.50%)
2026/10/06	273,707	12,537	2,060.00	3,686	176	2,060.00	277,393	2,050.00	+10.00(+0.49%)
2026/10/05	529,202	18,171	2,080.00	2,558	307	2,080.00	531,760	2,075.00	+5.00(+0.24%)
2026/10/02	283,049	11,124	1,965.00	4,051	180	1,965.00	287,100	1,965.00	+0.00(+0.00%)
2026/10/01	315,172	12,286	1,905.00	3,196	450	1,905.00	318,368	1,900.00	+5.00(+0.26%)
2026/09/30	579,525	27,675	1,795.00	3,049	153	1,795.00	582,574	1,775.00	+20.00(+1.13%)
2026/09/29	390,316	18,482	1,820.00	2,665	104	1,825.00	392,981	1,810.00	+15.00(+0.83%)
2026/09/24	166,755	7,160	1,900.00	1,745	75	1,905.00	168,500	1,895.00	+10.00(+0.53%)
2026/09/23	276,755	12,770	1,900.00	2,637	100	1,900.00	279,392	1,890.00	+10.00(+0.53%)
2026/09/22	261,091	10,441	1,920.00	1,731	518	1,925.00	262,822	1,915.00	+10.00(+0.52%)
2026/09/21	246,069	10,909	1,845.00	1,412	58	1,850.00	247,481	1,840.00	+10.00(+0.54%)
2026/09/18	207,801	7,337	1,850.00	672	61	1,875.00	208,473	1,855.00	+20.00(+1.08%)
2026/09/17	325,772	16,776	1,820.00	1,390	114	1,820.00	327,162	1,800.00	+20.00(+1.11%)
2026/09/16	179,859	9,026	1,845.00	1,139	76	1,845.00	180,998	1,840.00	+5.00(+0.27%)
2026/09/15	202,510	11,879	1,840.00	1,568	303	1,840.00	204,078	1,840.00	+0.00(+0.00%)
2026/09/14	139,279	8,236	1,875.00	1,297	43	1,885.00	140,576	1,875.00	+10.00(+0.53%)
2026/09/11	414,695	21,478	1,895.00	1,431	79	1,905.00	416,126	1,885.00	+20.00(+1.06%)
2026/09/10	228,836	12,778	1,980.00	2,653	118	1,980.00	231,489	1,965.00	+15.00(+0.76%)
2026/09/09	142,228	5,886	2,025.00	1,161	78	2,025.00	143,389	2,015.00	+10.00(+0.50%)
2026/09/08	856,382	38,990	1,965.00	2,913	151	1,970.00	859,295	1,955.00	+15.00(+0.77%)
2026/09/07	94,816	4,115	2,110.00	992	56	2,115.00	95,808	2,100.00	+15.00(+0.71%)
2026/09/04	72,444	3,530	2,115.00	2,343	301	2,100.00	74,787	2,100.00	+0.00(+0.00%)
2026/09/03	100,923	5,793	2,100.00	1,901	169	2,090.00	102,824	2,090.00	+0.00(+0.00%)
2026/09/02	145,685	7,567	2,160.00	2,609	122	2,140.00	148,294	2,140.00	+0.00(+0.00%)
2026/09/01	296,381	13,099	2,210.00	1,331	108	2,200.00	297,712	2,205.00	-5.00(-0.23%)
2026/08/31	393,280	19,530	2,020.00	15,299	185	2,035.00	408,579	2,035.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。