依依零股資訊：2345 智邦

依依零股資訊：2345 智邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	120,942	4,981	2,485.00	2,039	107	2,470.00	122,981	2,480.00	-10.00(-0.40%)
2026/05/20	137,233	8,051	2,360.00	1,941	102	2,360.00	139,174	2,355.00	+5.00(+0.21%)
2026/05/19	162,061	9,080	2,390.00	3,653	204	2,390.00	165,714	2,390.00	+0.00(+0.00%)
2026/05/18	98,951	5,643	2,500.00	1,506	58	2,505.00	100,457	2,495.00	+10.00(+0.40%)
2026/05/15	279,223	14,990	2,515.00	3,600	190	2,515.00	282,823	2,505.00	+10.00(+0.40%)
2026/05/14	318,714	10,522	2,675.00	2,618	86	2,675.00	321,332	2,675.00	+0.00(+0.00%)
2026/05/13	172,158	9,571	2,465.00	1,745	139	2,460.00	173,903	2,435.00	+25.00(+1.03%)
2026/05/12	217,386	10,900	2,570.00	2,522	119	2,535.00	219,908	2,525.00	+10.00(+0.40%)
2026/05/11	410,172	14,972	2,605.00	2,084	110	2,590.00	412,256	2,590.00	+0.00(+0.00%)
2026/05/08	769,655	33,225	2,390.00	2,816	168	2,390.00	772,471	2,375.00	+15.00(+0.63%)
2026/05/07	113,665	5,549	2,545.00	2,358	112	2,560.00	116,023	2,560.00	+0.00(+0.00%)
2026/05/06	209,063	10,349	2,505.00	1,301	90	2,490.00	210,364	2,485.00	+5.00(+0.20%)
2026/05/05	113,889	6,815	2,525.00	1,662	79	2,510.00	115,551	2,495.00	+15.00(+0.60%)
2026/05/04	150,491	6,014	2,505.00	1,874	69	2,505.00	152,365	2,505.00	+0.00(+0.00%)
2026/04/30	123,301	4,980	2,270.00	1,277	103	2,270.00	124,578	2,280.00	-10.00(-0.44%)
2026/04/29	193,477	9,216	2,215.00	1,317	73	2,225.00	194,794	2,210.00	+15.00(+0.68%)
2026/04/28	162,691	7,018	2,300.00	1,981	108	2,290.00	164,672	2,295.00	-5.00(-0.22%)
2026/04/27	145,333	6,218	2,210.00	2,215	91	2,165.00	147,548	2,175.00	-10.00(-0.46%)
2026/04/24	153,716	6,366	2,165.00	960	87	2,145.00	154,676	2,140.00	+5.00(+0.23%)
2026/04/23	313,370	14,099	2,105.00	2,141	108	2,095.00	315,511	2,080.00	+15.00(+0.72%)
2026/04/22	120,029	6,169	2,220.00	2,068	80	2,220.00	122,097	2,200.00	+20.00(+0.91%)
2026/04/21	163,884	7,804	2,200.00	1,445	85	2,195.00	165,329	2,190.00	+5.00(+0.23%)
2026/04/20	230,423	10,847	2,025.00	2,176	71	2,030.00	232,599	2,005.00	+25.00(+1.25%)
2026/04/17	81,553	3,964	2,070.00	1,578	74	2,070.00	83,131	2,070.00	+0.00(+0.00%)
2026/04/16	79,415	3,861	2,030.00	1,466	74	2,035.00	80,881	2,035.00	+0.00(+0.00%)
2026/04/15	204,926	8,668	1,975.00	2,204	114	1,970.00	207,130	1,970.00	+0.00(+0.00%)
2026/04/14	83,715	3,679	1,900.00	906	81	1,890.00	84,621	1,890.00	+0.00(+0.00%)
2026/04/13	73,469	3,672	1,845.00	2,404	70	1,830.00	75,873	1,820.00	+10.00(+0.55%)
2026/04/10	196,012	9,675	1,850.00	2,060	106	1,835.00	198,072	1,835.00	+0.00(+0.00%)
2026/04/09	101,399	5,194	1,700.00	1,701	101	1,695.00	103,100	1,690.00	+5.00(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。