依依零股資訊：2345 智邦

依依零股資訊：2345 智邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	130,527	5,916	2,130.00	1,128	73	2,135.00	131,655	2,125.00	+10.00(+0.47%)
2026/08/27	102,425	5,011	2,100.00	1,451	90	2,100.00	103,876	2,090.00	+10.00(+0.48%)
2026/08/26	173,568	8,551	2,070.00	2,188	80	2,070.00	175,756	2,055.00	+15.00(+0.73%)
2026/08/25	207,379	11,652	2,040.00	719	63	2,045.00	208,098	2,030.00	+15.00(+0.74%)
2026/08/24	68,939	4,004	2,055.00	799	32	2,080.00	69,738	2,070.00	+10.00(+0.48%)
2026/08/21	219,107	12,244	2,040.00	2,167	62	2,050.00	221,274	2,035.00	+15.00(+0.74%)
2026/08/20	103,319	6,009	2,120.00	1,260	65	2,115.00	104,579	2,105.00	+10.00(+0.48%)
2026/08/19	215,281	8,982	2,140.00	2,690	150	2,135.00	217,971	2,125.00	+10.00(+0.47%)
2026/08/18	99,223	5,490	2,260.00	1,995	116	2,225.00	101,218	2,225.00	+0.00(+0.00%)
2026/08/17	63,187	3,609	2,315.00	425	61	2,295.00	63,612	2,290.00	+5.00(+0.22%)
2026/08/14	136,925	5,924	2,315.00	1,071	70	2,315.00	137,996	2,300.00	+15.00(+0.65%)
2026/08/13	110,347	5,392	2,280.00	1,391	66	2,280.00	111,738	2,270.00	+10.00(+0.44%)
2026/08/12	99,902	4,912	2,230.00	857	61	2,230.00	100,759	2,215.00	+15.00(+0.68%)
2026/08/11	184,793	9,476	2,150.00	848	54	2,160.00	185,641	2,135.00	+25.00(+1.17%)
2026/08/10	198,749	10,020	2,180.00	1,233	89	2,180.00	199,982	2,165.00	+15.00(+0.69%)
2026/08/07	299,727	15,767	2,290.00	1,680	67	2,285.00	301,407	2,215.00	+70.00(+3.16%)
2026/08/06	104,036	4,084	2,420.00	883	57	2,415.00	104,919	2,410.00	+5.00(+0.21%)
2026/08/05	121,790	4,883	2,405.00	758	52	2,395.00	122,548	2,385.00	+10.00(+0.42%)
2026/08/04	79,889	3,822	2,295.00	693	33	2,355.00	80,582	2,320.00	+35.00(+1.51%)
2026/08/03	128,088	3,993	2,335.00	1,414	36	2,335.00	129,502	2,335.00	+0.00(+0.00%)
2026/07/31	50,977	1,594	2,125.00	478	12	2,125.00	51,455	2,125.00	+0.00(+0.00%)
2026/07/30	77,333	3,568	1,940.00	432	31	1,950.00	77,765	1,935.00	+15.00(+0.78%)
2026/07/29	153,051	7,819	1,945.00	989	77	1,925.00	154,040	1,910.00	+15.00(+0.79%)
2026/07/28	105,315	6,570	2,050.00	1,271	76	2,050.00	106,586	2,040.00	+10.00(+0.49%)
2026/07/27	38,832	2,381	2,240.00	502	60	2,240.00	39,334	2,240.00	+0.00(+0.00%)
2026/07/24	74,579	4,330	2,235.00	398	52	2,235.00	74,977	2,220.00	+15.00(+0.68%)
2026/07/23	66,136	3,052	2,340.00	522	48	2,335.00	66,658	2,325.00	+10.00(+0.43%)
2026/07/22	59,574	3,235	2,295.00	541	54	2,285.00	60,115	2,285.00	+0.00(+0.00%)
2026/07/21	49,373	2,804	2,235.00	406	50	2,235.00	49,779	2,220.00	+15.00(+0.68%)
2026/07/20	86,194	3,990	2,150.00	1,337	57	2,100.00	87,531	2,090.00	+10.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。