| 依依零股資訊：2345 智邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 33,790 | 1,254 | 739.00 | 1,269 | 58 | 735.00 | 35,059 | 735.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 59,850 | 1,546 | 738.00 | 1,098 | 46 | 740.00 | 60,948 | 740.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 65,495 | 2,496 | 741.00 | 2,421 | 85 | 735.00 | 67,916 | 736.00 | -1.00(-0.14%) | ||
| 2024/12/13 | 75,782 | 2,310 | 741.00 | 1,214 | 55 | 745.00 | 76,996 | 746.00 | -1.00(-0.13%) | ||
| 2024/12/12 | 55,154 | 1,794 | 721.00 | 1,065 | 31 | 720.00 | 56,219 | 712.00 | +8.00(+1.12%) | ||
| 2024/12/11 | 73,936 | 2,113 | 730.00 | 1,795 | 31 | 735.00 | 75,731 | 730.00 | +5.00(+0.68%) | ||
| 2024/12/10 | 42,597 | 1,429 | 712.00 | 1,508 | 48 | 706.00 | 44,105 | 706.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 50,055 | 1,483 | 718.00 | 2,023 | 48 | 720.00 | 52,078 | 720.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 53,320 | 1,718 | 713.00 | 1,069 | 49 | 708.00 | 54,389 | 705.00 | +3.00(+0.43%) | ||
| 2024/12/05 | 74,898 | 2,436 | 719.00 | 3,677 | 81 | 718.00 | 78,575 | 709.00 | +9.00(+1.27%) | ||
| 2024/12/04 | 44,236 | 1,537 | 738.00 | 2,304 | 70 | 735.00 | 46,540 | 735.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 42,589 | 1,293 | 710.00 | 2,870 | 53 | 708.00 | 45,459 | 708.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 96,719 | 2,427 | 703.00 | 2,401 | 56 | 702.00 | 99,120 | 704.00 | -2.00(-0.28%) | ||
| 2024/11/29 | 19,894 | 525 | 657.00 | 1,523 | 49 | 657.00 | 21,417 | 657.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 33,176 | 9,487 | 663.00 | 557 | 44 | 648.00 | 33,733 | 647.00 | +1.00(+0.15%) | ||
| 2024/11/27 | 59,214 | 1,689 | 653.00 | 1,597 | 59 | 656.00 | 60,811 | 658.00 | -2.00(-0.30%) | ||
| 2024/11/26 | 24,027 | 865 | 642.00 | 3,985 | 64 | 630.00 | 28,012 | 632.00 | -2.00(-0.32%) | ||
| 2024/11/25 | 37,349 | 2,230 | 649.00 | 3,196 | 85 | 640.00 | 40,545 | 640.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 41,588 | 4,738 | 638.00 | 3,469 | 292 | 641.00 | 45,057 | 640.00 | +1.00(+0.16%) | ||
| 2024/11/21 | 36,027 | 1,341 | 630.00 | 1,318 | 53 | 629.00 | 37,345 | 630.00 | -1.00(-0.16%) | ||
| 2024/11/20 | 38,533 | 1,131 | 621.00 | 1,511 | 56 | 622.00 | 40,044 | 625.00 | -3.00(-0.48%) | ||
| 2024/11/19 | 18,006 | 558 | 605.00 | 508 | 32 | 605.00 | 18,514 | 606.00 | -1.00(-0.17%) | ||
| 2024/11/18 | 24,920 | 688 | 600.00 | 807 | 30 | 592.00 | 25,727 | 592.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 25,532 | 701 | 607.00 | 1,926 | 27 | 597.00 | 27,458 | 600.00 | -3.00(-0.50%) | ||
| 2024/11/14 | 43,207 | 1,268 | 597.00 | 2,034 | 65 | 594.00 | 45,241 | 594.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 90,769 | 2,015 | 610.00 | 1,798 | 44 | 605.00 | 92,567 | 608.00 | -3.00(-0.49%) | ||
| 2024/11/12 | 35,553 | 1,412 | 574.00 | 1,718 | 34 | 574.00 | 37,271 | 564.00 | +10.00(+1.77%) | ||
| 2024/11/11 | 30,445 | 2,255 | 582.00 | 1,171 | 28 | 579.00 | 31,616 | 579.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 32,393 | 873 | 586.00 | 1,437 | 48 | 582.00 | 33,830 | 584.00 | -2.00(-0.34%) | ||
| 2024/11/07 | 46,449 | 3,113 | 590.00 | 2,140 | 32 | 588.00 | 48,589 | 588.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2345 智邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言