依依零股資訊：2345 智邦

依依零股資訊：2345 智邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	108,352	4,903	1,605.00	1,664	108	1,595.00	110,016	1,590.00	+5.00(+0.31%)
2026/04/01	135,640	7,204	1,650.00	1,739	76	1,660.00	137,379	1,660.00	+0.00(+0.00%)
2026/03/31	289,802	11,557	1,510.00	2,126	99	1,510.00	291,928	1,510.00	+0.00(+0.00%)
2026/03/30	98,175	4,452	1,645.00	1,260	68	1,645.00	99,435	1,635.00	+10.00(+0.61%)
2026/03/27	113,591	4,635	1,650.00	2,366	47	1,665.00	115,957	1,655.00	+10.00(+0.60%)
2026/03/26	127,190	4,972	1,670.00	1,901	82	1,675.00	129,091	1,675.00	+0.00(+0.00%)
2026/03/25	173,370	7,208	1,685.00	3,032	63	1,685.00	176,402	1,685.00	+0.00(+0.00%)
2026/03/24	95,665	4,150	1,550.00	1,449	62	1,540.00	97,114	1,535.00	+5.00(+0.33%)
2026/03/23	100,552	4,582	1,580.00	1,223	74	1,570.00	101,775	1,565.00	+5.00(+0.32%)
2026/03/20	117,064	4,241	1,615.00	3,007	77	1,600.00	120,071	1,610.00	-10.00(-0.62%)
2026/03/19	131,737	5,163	1,600.00	2,954	114	1,590.00	134,691	1,590.00	+0.00(+0.00%)
2026/03/18	346,632	11,386	1,600.00	4,448	67	1,600.00	351,080	1,600.00	+0.00(+0.00%)
2026/03/17	111,682	3,747	1,455.00	1,522	61	1,455.00	113,204	1,455.00	+0.00(+0.00%)
2026/03/16	234,095	8,038	1,400.00	1,882	71	1,400.00	235,977	1,390.00	+10.00(+0.72%)
2026/03/13	272,787	9,542	1,445.00	3,564	145	1,440.00	276,351	1,420.00	+20.00(+1.41%)
2026/03/12	114,342	4,557	1,515.00	2,804	90	1,505.00	117,146	1,505.00	+0.00(+0.00%)
2026/03/11	119,358	4,020	1,480.00	2,897	100	1,485.00	122,255	1,485.00	+0.00(+0.00%)
2026/03/10	109,772	3,632	1,425.00	1,312	84	1,430.00	111,084	1,435.00	-5.00(-0.35%)
2026/03/09	220,646	7,272	1,395.00	2,062	96	1,390.00	222,708	1,380.00	+10.00(+0.72%)
2026/03/06	201,337	6,424	1,490.00	2,414	100	1,470.00	203,751	1,465.00	+5.00(+0.34%)
2026/03/05	147,351	5,405	1,425.00	2,470	81	1,415.00	149,821	1,420.00	-5.00(-0.35%)
2026/03/04	283,703	10,370	1,310.00	3,570	138	1,305.00	287,273	1,305.00	+0.00(+0.00%)
2026/03/03	129,412	4,395	1,415.00	1,672	96	1,415.00	131,084	1,420.00	-5.00(-0.35%)
2026/03/02	88,564	2,892	1,425.00	1,997	68	1,415.00	90,561	1,415.00	+0.00(+0.00%)
2026/02/26	172,243	7,362	1,425.00	3,248	118	1,410.00	175,491	1,400.00	+10.00(+0.71%)
2026/02/25	137,178	4,746	1,450.00	1,251	73	1,450.00	138,429	1,450.00	+0.00(+0.00%)
2026/02/24	103,444	4,135	1,425.00	1,325	74	1,410.00	104,769	1,405.00	+5.00(+0.36%)
2026/02/23	214,165	8,205	1,425.00	1,836	117	1,405.00	216,001	1,400.00	+5.00(+0.36%)
2026/02/11	195,991	6,525	1,430.00	3,735	118	1,445.00	199,726	1,450.00	-5.00(-0.34%)
2026/02/10	309,969	8,645	1,390.00	3,490	115	1,385.00	313,459	1,390.00	-5.00(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。