| 依依零股資訊：2347 聯強 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 21,900 | 2,750 | 80.00 | 2,183 | 25 | 80.20 | 24,083 | 80.20 | +0.00(+0.00%) | ||
| 2024/05/02 | 59,731 | 784 | 80.90 | 2,603 | 30 | 81.20 | 62,334 | 81.50 | -0.30(-0.37%) | ||
| 2024/04/30 | 23,129 | 396 | 79.40 | 1,555 | 28 | 79.40 | 24,684 | 79.80 | -0.40(-0.50%) | ||
| 2024/04/29 | 14,338 | 325 | 78.10 | 3,234 | 21 | 78.30 | 17,572 | 79.00 | -0.70(-0.89%) | ||
| 2024/04/26 | 24,765 | 4,369 | 76.60 | 801 | 18 | 76.50 | 25,566 | 76.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 19,340 | 2,667 | 78.80 | 1,143 | 23 | 77.30 | 20,483 | 77.10 | +0.20(+0.26%) | ||
| 2024/04/24 | 16,172 | 1,282 | 78.50 | 970 | 13 | 78.90 | 17,142 | 79.20 | -0.30(-0.38%) | ||
| 2024/04/23 | 29,008 | 1,167 | 78.70 | 689 | 13 | 79.00 | 29,697 | 79.30 | -0.30(-0.38%) | ||
| 2024/04/22 | 29,319 | 997 | 78.50 | 1,083 | 25 | 78.50 | 30,402 | 78.70 | -0.20(-0.25%) | ||
| 2024/04/19 | 33,710 | 1,034 | 77.50 | 650 | 8 | 77.30 | 34,360 | 77.30 | +0.00(+0.00%) | ||
| 2024/04/18 | 16,324 | 617 | 77.50 | 337 | 8 | 76.90 | 16,661 | 76.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,734 | 1,263 | 76.10 | 820 | 18 | 76.60 | 17,554 | 77.00 | -0.40(-0.52%) | ||
| 2024/04/16 | 21,466 | 1,026 | 77.50 | 198 | 13 | 75.90 | 21,664 | 75.80 | +0.10(+0.13%) | ||
| 2024/04/15 | 12,154 | 328 | 76.00 | 646 | 10 | 76.60 | 12,800 | 76.40 | +0.20(+0.26%) | ||
| 2024/04/12 | 9,627 | 367 | 76.30 | 1,124 | 24 | 76.20 | 10,751 | 76.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,590 | 257 | 76.90 | 1,073 | 24 | 76.20 | 8,663 | 76.50 | -0.30(-0.39%) | ||
| 2024/04/10 | 12,301 | 1,152 | 76.90 | 318 | 10 | 76.80 | 12,619 | 76.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 11,587 | 229 | 77.00 | 1,245 | 18 | 76.90 | 12,832 | 76.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 24,250 | 418 | 77.50 | 1,052 | 22 | 76.00 | 25,302 | 76.30 | -0.30(-0.39%) | ||
| 2024/04/03 | 15,022 | 750 | 76.70 | 2,350 | 40 | 76.00 | 17,372 | 76.10 | -0.10(-0.13%) | ||
| 2024/04/02 | 12,666 | 230 | 76.80 | 1,323 | 27 | 76.80 | 13,989 | 77.00 | -0.20(-0.26%) | ||
| 2024/04/01 | 42,695 | 1,188 | 76.20 | 1,633 | 31 | 76.00 | 44,328 | 75.90 | +0.10(+0.13%) | ||
| 2024/03/29 | 15,645 | 598 | 78.00 | 1,834 | 10 | 78.50 | 17,479 | 78.90 | -0.40(-0.51%) | ||
| 2024/03/28 | 17,095 | 318 | 78.10 | 167 | 7 | 78.30 | 17,262 | 78.40 | -0.10(-0.13%) | ||
| 2024/03/27 | 11,111 | 414 | 78.30 | 433 | 16 | 78.30 | 11,544 | 78.50 | -0.20(-0.25%) | ||
| 2024/03/26 | 22,425 | 1,875 | 78.50 | 719 | 18 | 78.40 | 23,144 | 78.40 | +0.00(+0.00%) | ||
| 2024/03/25 | 15,630 | 1,694 | 78.10 | 400 | 19 | 78.10 | 16,030 | 78.10 | +0.00(+0.00%) | ||
| 2024/03/22 | 20,173 | 1,542 | 78.80 | 808 | 20 | 78.40 | 20,981 | 78.40 | +0.00(+0.00%) | ||
| 2024/03/21 | 45,203 | 8,090 | 78.50 | 2,225 | 33 | 78.50 | 47,428 | 78.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 32,109 | 4,185 | 77.90 | 399 | 14 | 78.30 | 32,508 | 78.20 | +0.10(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2347 聯強
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言