依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,011	360	77.70	310	9	77.20	28,321	77.40	-0.20(-0.26%)
2026/04/01	21,522	589	77.50	945	10	77.20	22,467	77.50	-0.30(-0.39%)
2026/03/31	37,743	1,676	75.50	598	9	75.80	38,341	75.80	+0.00(+0.00%)
2026/03/30	41,535	4,162	77.00	798	25	76.70	42,333	76.90	-0.20(-0.26%)
2026/03/27	31,457	2,084	80.00	1,181	20	79.80	32,638	79.80	+0.00(+0.00%)
2026/03/26	66,661	919	81.00	1,372	27	80.90	68,033	81.10	-0.20(-0.25%)
2026/03/25	43,076	580	79.50	415	14	79.70	43,491	79.90	-0.20(-0.25%)
2026/03/24	64,887	1,197	79.20	519	18	78.90	65,406	79.10	-0.20(-0.25%)
2026/03/23	32,110	564	76.60	255	8	76.80	32,365	77.00	-0.20(-0.26%)
2026/03/20	26,444	1,240	77.30	2,458	23	76.90	28,902	77.30	-0.40(-0.52%)
2026/03/19	46,118	1,509	78.50	1,392	18	78.30	47,510	78.40	-0.10(-0.13%)
2026/03/18	80,434	1,643	79.90	1,832	25	79.70	82,266	80.00	-0.30(-0.37%)
2026/03/17	84,123	2,663	78.20	2,220	28	78.30	86,343	78.60	-0.30(-0.38%)
2026/03/16	211,493	4,804	77.20	2,160	25	77.20	213,653	77.20	+0.00(+0.00%)
2026/03/13	16,021	1,728	69.70	355	11	70.20	16,376	70.20	+0.00(+0.00%)
2026/03/12	36,925	1,054	70.20	394	7	70.20	37,319	69.90	+0.30(+0.43%)
2026/03/11	53,212	10,571	69.10	626	18	68.90	53,838	68.60	+0.30(+0.44%)
2026/03/10	33,474	4,290	69.20	718	11	69.00	34,192	69.00	+0.00(+0.00%)
2026/03/09	34,437	4,267	68.50	250	9	69.20	34,687	68.50	+0.70(+1.02%)
2026/03/06	18,508	963	70.20	1,420	16	70.20	19,928	70.50	-0.30(-0.43%)
2026/03/05	56,770	6,717	70.10	650	12	69.70	57,420	70.10	-0.40(-0.57%)
2026/03/04	40,871	3,186	67.60	987	22	67.50	41,858	67.50	+0.00(+0.00%)
2026/03/03	30,057	790	69.20	559	13	69.10	30,616	69.50	-0.40(-0.58%)
2026/03/02	27,542	1,949	70.30	1,858	21	70.30	29,400	70.30	+0.00(+0.00%)
2026/02/26	47,925	718	71.40	2,143	21	71.50	50,068	71.90	-0.40(-0.56%)
2026/02/25	65,391	977	70.40	1,815	19	70.50	67,206	70.80	-0.30(-0.42%)
2026/02/24	43,960	790	69.80	956	15	69.40	44,916	69.80	-0.40(-0.57%)
2026/02/23	50,191	3,613	68.00	894	16	68.30	51,085	68.60	-0.30(-0.44%)
2026/02/11	73,679	985	69.00	542	12	68.60	74,221	68.70	-0.10(-0.15%)
2026/02/10	56,372	771	67.60	1,135	25	68.00	57,507	68.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。