依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,062	1,105	87.20	520	14	86.50	25,582	86.50	+0.00(+0.00%)
2026/08/27	25,867	716	87.90	2,477	44	86.30	28,344	86.80	-0.50(-0.58%)
2026/08/26	13,910	306	87.50	718	11	87.40	14,628	87.10	+0.30(+0.34%)
2026/08/25	15,656	1,057	88.20	479	18	87.00	16,135	86.70	+0.30(+0.35%)
2026/08/24	18,046	1,395	89.00	626	12	87.80	18,672	88.30	-0.50(-0.57%)
2026/08/21	17,957	414	88.20	542	11	87.80	18,499	87.50	+0.30(+0.34%)
2026/08/20	23,801	656	87.00	215	9	87.20	24,016	87.00	+0.20(+0.23%)
2026/08/19	28,080	473	86.70	124	7	86.70	28,204	86.30	+0.40(+0.46%)
2026/08/18	58,223	1,037	86.90	1,053	27	86.20	59,276	86.00	+0.20(+0.23%)
2026/08/17	60,968	1,356	89.60	1,239	19	88.80	62,207	88.80	+0.00(+0.00%)
2026/08/14	25,905	981	90.60	1,770	24	90.40	27,675	90.90	-0.50(-0.55%)
2026/08/13	21,414	1,764	92.30	801	15	91.20	22,215	91.50	-0.30(-0.33%)
2026/08/12	19,804	647	92.30	1,526	21	91.60	21,330	91.60	+0.00(+0.00%)
2026/08/11	39,927	698	91.50	1,615	22	91.00	41,542	91.00	+0.00(+0.00%)
2026/08/10	46,719	1,782	91.80	1,146	23	91.70	47,865	91.90	-0.20(-0.22%)
2026/08/07	37,609	5,574	92.70	2,481	28	93.00	40,090	93.40	-0.40(-0.43%)
2026/08/06	44,022	10,695	94.50	1,311	22	94.70	45,333	94.70	+0.00(+0.00%)
2026/08/05	72,325	1,093	97.10	1,848	28	96.60	74,173	97.10	-0.50(-0.51%)
2026/08/04	36,166	2,992	94.00	350	12	93.30	36,516	93.80	-0.50(-0.53%)
2026/08/03	31,309	943	91.90	1,605	28	91.50	32,914	91.70	-0.20(-0.22%)
2026/07/31	99,735	1,245	93.50	2,360	38	93.30	102,095	93.70	-0.40(-0.43%)
2026/07/30	16,133	593	86.00	1,237	8	85.60	17,370	86.10	-0.50(-0.58%)
2026/07/29	28,468	1,786	85.10	375	13	85.30	28,843	85.40	-0.10(-0.12%)
2026/07/28	17,724	802	86.10	434	11	86.30	18,158	86.00	+0.30(+0.35%)
2026/07/27	19,606	1,071	88.90	24	3	88.50	19,630	88.60	-0.10(-0.11%)
2026/07/24	15,728	285	88.70	1,047	11	88.40	16,775	88.60	-0.20(-0.23%)
2026/07/23	18,716	364	88.30	734	11	88.10	19,450	87.80	+0.30(+0.34%)
2026/07/22	42,722	595	88.20	1,328	18	88.20	44,050	88.20	+0.00(+0.00%)
2026/07/21	13,646	302	85.40	201	10	85.50	13,847	85.30	+0.20(+0.23%)
2026/07/20	26,651	485	85.30	328	7	85.30	26,979	84.00	+1.30(+1.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。