依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,501	386	84.50	1,224	16	84.50	19,725	84.40	+0.10(+0.12%)
2026/05/20	40,131	1,133	83.60	620	14	83.80	40,751	83.70	+0.10(+0.12%)
2026/05/19	15,360	310	82.50	716	13	82.00	16,076	82.50	-0.50(-0.61%)
2026/05/18	28,487	587	82.30	967	15	82.10	29,454	81.80	+0.30(+0.37%)
2026/05/15	22,036	501	83.40	1,692	27	82.40	23,728	82.40	+0.00(+0.00%)
2026/05/14	23,880	426	83.40	1,355	19	83.10	25,235	83.30	-0.20(-0.24%)
2026/05/13	24,200	489	83.10	869	21	83.10	25,069	83.10	+0.00(+0.00%)
2026/05/12	33,332	522	85.40	624	16	85.20	33,956	84.90	+0.30(+0.35%)
2026/05/11	60,170	876	86.40	1,873	29	86.40	62,043	86.40	+0.00(+0.00%)
2026/05/08	36,884	1,977	82.60	679	16	82.50	37,563	82.20	+0.30(+0.36%)
2026/05/07	31,339	2,889	84.10	2,075	26	83.60	33,414	83.90	-0.30(-0.36%)
2026/05/06	60,584	2,250	84.60	5,222	39	84.50	65,806	84.50	+0.00(+0.00%)
2026/05/05	13,396	440	82.20	1,780	15	80.90	15,176	82.20	-1.30(-1.58%)
2026/05/04	25,924	3,419	81.60	1,009	19	81.70	26,933	81.70	+0.00(+0.00%)
2026/04/30	13,280	328	83.00	408	10	82.50	13,688	82.50	+0.00(+0.00%)
2026/04/29	25,339	825	83.30	1,791	28	83.30	27,130	83.30	+0.00(+0.00%)
2026/04/28	39,702	1,082	82.20	2,435	25	82.10	42,137	82.50	-0.40(-0.48%)
2026/04/27	48,324	3,779	80.50	765	19	79.90	49,089	80.10	-0.20(-0.25%)
2026/04/24	27,334	2,273	82.30	701	13	82.30	28,035	82.60	-0.30(-0.36%)
2026/04/23	71,251	11,150	82.00	1,093	18	82.00	72,344	82.30	-0.30(-0.36%)
2026/04/22	28,095	2,191	83.80	1,443	27	84.00	29,538	84.00	+0.00(+0.00%)
2026/04/21	23,039	449	84.20	2,314	24	84.30	25,353	84.80	-0.50(-0.59%)
2026/04/20	46,734	4,297	83.90	1,991	21	83.50	48,725	84.00	-0.50(-0.60%)
2026/04/17	49,277	594	83.80	1,320	19	83.60	50,597	83.90	-0.30(-0.36%)
2026/04/16	21,648	862	82.20	1,128	13	81.80	22,776	82.20	-0.40(-0.49%)
2026/04/15	44,214	2,605	82.40	135	4	82.00	44,349	82.20	-0.20(-0.24%)
2026/04/14	42,090	2,218	82.30	680	17	82.20	42,770	82.20	+0.00(+0.00%)
2026/04/13	58,057	803	81.90	1,975	22	81.60	60,032	82.00	-0.40(-0.49%)
2026/04/10	31,438	2,133	79.50	1,126	11	80.60	32,564	79.30	+1.30(+1.64%)
2026/04/09	25,795	751	80.60	868	16	81.00	26,663	81.10	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。