依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	27,084	590	58.20	850	14	57.90	27,934	57.70	+0.20(+0.35%)
2025/08/20	50,322	795	58.00	1,512	18	57.90	51,834	57.50	+0.40(+0.70%)
2025/08/19	37,187	562	58.10	1,484	16	58.00	38,671	57.70	+0.30(+0.52%)
2025/08/18	99,272	1,335	58.00	1,941	19	58.50	101,213	57.90	+0.60(+1.04%)
2025/08/15	69,647	1,005	59.30	1,232	12	59.30	70,879	58.70	+0.60(+1.02%)
2025/08/14	31,941	468	59.60	1,562	20	59.60	33,503	59.30	+0.30(+0.51%)
2025/08/13	59,349	805	59.90	205	9	60.00	59,554	59.30	+0.70(+1.18%)
2025/08/12	129,577	1,610	60.00	2,100	26	59.70	131,677	59.40	+0.30(+0.51%)
2025/08/11	185,521	2,483	61.20	1,167	22	61.20	186,688	60.70	+0.50(+0.82%)
2025/08/08	102,217	1,355	66.40	2,151	34	64.60	104,368	64.60	+0.00(+0.00%)
2025/08/07	9,466	424	67.70	156	10	67.40	9,622	67.10	+0.30(+0.45%)
2025/08/06	11,823	291	67.70	1,032	9	67.70	12,855	67.30	+0.40(+0.59%)
2025/08/05	7,281	220	67.70	1,591	12	67.30	8,872	67.30	+0.00(+0.00%)
2025/08/04	10,097	288	66.50	1,081	21	66.10	11,178	66.50	-0.40(-0.60%)
2025/08/01	10,733	312	66.90	320	6	66.90	11,053	66.30	+0.60(+0.90%)
2025/07/31	14,149	288	68.80	906	12	66.40	15,055	66.40	+0.00(+0.00%)
2025/07/30	6,106	223	67.20	1,169	14	66.70	7,275	66.80	-0.10(-0.15%)
2025/07/29	17,285	514	66.90	1,171	23	66.60	18,456	66.70	-0.10(-0.15%)
2025/07/28	10,203	283	68.30	237	14	68.00	10,440	67.90	+0.10(+0.15%)
2025/07/25	10,082	306	68.70	853	11	68.60	10,935	68.60	+0.00(+0.00%)
2025/07/24	10,001	285	69.20	1,207	17	68.40	11,208	68.70	-0.30(-0.44%)
2025/07/23	16,111	305	69.20	644	9	68.90	16,755	69.00	-0.10(-0.14%)
2025/07/22	14,521	227	67.80	285	5	68.10	14,806	67.80	+0.30(+0.44%)
2025/07/21	18,763	313	68.60	368	13	68.00	19,131	68.00	+0.00(+0.00%)
2025/07/18	11,513	260	67.70	1,782	18	67.00	13,295	67.10	-0.10(-0.15%)
2025/07/17	11,470	248	68.00	1,282	10	67.90	12,752	67.70	+0.20(+0.30%)
2025/07/16	12,386	294	67.90	149	6	67.60	12,535	67.80	-0.20(-0.29%)
2025/07/15	9,073	262	67.40	182	7	67.80	9,255	67.40	+0.40(+0.59%)
2025/07/14	8,360	255	67.50	279	6	67.10	8,639	67.10	+0.00(+0.00%)
2025/07/11	11,562	252	67.50	1,144	10	67.50	12,706	67.00	+0.50(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。