依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	65,946	1,007	90.30	4,254	47	89.10	70,200	89.10	+0.00(+0.00%)
2026/07/07	30,114	1,108	92.00	1,165	10	92.10	31,279	91.30	+0.80(+0.88%)
2026/07/06	27,208	2,537	94.60	602	16	93.80	27,810	93.80	+0.00(+0.00%)
2026/07/03	59,118	1,418	95.00	802	17	94.60	59,920	94.80	-0.20(-0.21%)
2026/07/02	20,513	818	93.30	1,110	19	93.00	21,623	93.00	+0.00(+0.00%)
2026/07/01	33,818	464	94.10	2,225	14	93.20	36,043	93.60	-0.40(-0.43%)
2026/06/30	22,136	424	93.00	835	22	91.10	22,971	91.10	+0.00(+0.00%)
2026/06/29	30,343	775	93.60	1,155	16	93.60	31,498	91.50	+2.10(+2.30%)
2026/06/26	28,726	581	92.90	2,050	18	92.90	30,776	92.80	+0.10(+0.11%)
2026/06/25	64,070	851	95.00	685	14	94.60	64,755	95.00	-0.40(-0.42%)
2026/06/24	24,483	341	92.20	1,181	18	92.20	25,664	92.30	-0.10(-0.11%)
2026/06/23	36,612	622	91.10	898	32	90.50	37,510	90.20	+0.30(+0.33%)
2026/06/22	43,824	1,191	93.90	634	17	93.50	44,458	93.50	+0.00(+0.00%)
2026/06/18	34,875	590	93.00	2,256	23	93.00	37,131	93.40	-0.40(-0.43%)
2026/06/17	20,600	339	93.20	1,093	20	92.40	21,693	92.40	+0.00(+0.00%)
2026/06/16	46,308	682	93.50	1,423	18	92.70	47,731	93.00	-0.30(-0.32%)
2026/06/15	25,682	464	90.70	576	15	90.70	26,258	90.70	+0.00(+0.00%)
2026/06/12	58,456	1,215	89.90	768	25	89.20	59,224	89.10	+0.10(+0.11%)
2026/06/11	81,712	1,825	91.30	3,177	29	90.80	84,889	90.80	+0.00(+0.00%)
2026/06/10	68,495	1,801	91.00	2,239	30	91.80	70,734	92.20	-0.40(-0.43%)
2026/06/09	58,850	1,317	91.80	975	18	91.00	59,825	91.00	+0.00(+0.00%)
2026/06/08	52,969	1,093	85.50	356	10	85.50	53,325	85.30	+0.20(+0.23%)
2026/06/05	39,354	1,617	88.80	2,612	39	88.30	41,966	88.30	+0.00(+0.00%)
2026/06/04	46,554	1,815	90.20	2,202	27	89.90	48,756	89.90	+0.00(+0.00%)
2026/06/03	65,796	4,886	91.00	3,244	34	91.10	69,040	91.10	+0.00(+0.00%)
2026/06/02	108,340	2,631	92.80	4,221	45	91.50	112,561	91.50	+0.00(+0.00%)
2026/06/01	28,739	799	86.80	1,356	22	86.10	30,095	86.50	-0.40(-0.46%)
2026/05/29	23,487	414	86.30	1,252	12	86.00	24,739	85.90	+0.10(+0.12%)
2026/05/28	41,920	1,493	86.40	2,025	33	85.70	43,945	85.70	+0.00(+0.00%)
2026/05/27	49,455	924	86.30	671	13	85.80	50,126	85.90	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。