依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	23,826	413	74.10	55	4	73.10	23,881	72.10	+1.00(+1.39%)
2025/03/31	22,306	375	72.90	2,403	33	71.70	24,709	71.40	+0.30(+0.42%)
2025/03/28	23,390	325	75.00	171	9	74.80	23,561	74.60	+0.20(+0.27%)
2025/03/27	15,035	420	75.00	1,008	10	75.00	16,043	75.40	-0.40(-0.53%)
2025/03/26	29,924	388	75.70	862	13	75.80	30,786	76.20	-0.40(-0.52%)
2025/03/25	22,027	400	75.00	821	15	75.00	22,848	75.40	-0.40(-0.53%)
2025/03/24	37,741	605	75.00	3,371	34	75.20	41,112	75.60	-0.40(-0.53%)
2025/03/21	16,355	271	73.50	1,172	17	74.00	17,527	74.20	-0.20(-0.27%)
2025/03/20	14,006	267	74.00	990	15	74.10	14,996	74.50	-0.40(-0.54%)
2025/03/19	21,683	528	73.90	213	10	73.50	21,896	73.50	+0.00(+0.00%)
2025/03/18	31,711	1,534	74.30	561	15	74.30	32,272	74.60	-0.30(-0.40%)
2025/03/17	42,409	688	74.40	1,262	23	74.60	43,671	74.60	+0.00(+0.00%)
2025/03/14	39,051	1,270	73.00	2,166	21	73.10	41,217	73.40	-0.30(-0.41%)
2025/03/13	53,617	799	72.50	1,591	18	72.30	55,208	72.40	-0.10(-0.14%)
2025/03/12	14,358	392	68.60	376	5	68.70	14,734	68.40	+0.30(+0.44%)
2025/03/11	20,466	362	69.00	1,254	14	68.40	21,720	67.90	+0.50(+0.74%)
2025/03/10	11,850	273	69.70	1,018	12	68.80	12,868	68.40	+0.40(+0.58%)
2025/03/07	13,842	277	68.80	164	8	69.00	14,006	68.80	+0.20(+0.29%)
2025/03/06	17,378	784	69.50	502	14	69.00	17,880	68.60	+0.40(+0.58%)
2025/03/05	15,797	385	69.10	151	8	69.20	15,948	68.90	+0.30(+0.44%)
2025/03/04	60,270	910	68.70	380	13	69.00	60,650	68.40	+0.60(+0.88%)
2025/03/03	38,117	656	70.70	413	16	70.00	38,530	69.60	+0.40(+0.57%)
2025/02/27	14,289	317	71.20	570	11	70.60	14,859	70.50	+0.10(+0.14%)
2025/02/26	29,362	699	72.10	1,864	26	70.60	31,226	70.50	+0.10(+0.14%)
2025/02/25	7,909	209	71.30	313	10	71.30	8,222	70.80	+0.50(+0.71%)
2025/02/24	12,754	324	71.50	150	8	71.40	12,904	71.20	+0.20(+0.28%)
2025/02/21	10,793	195	72.00	1,566	17	71.50	12,359	71.80	-0.30(-0.42%)
2025/02/20	9,236	184	71.90	450	10	71.50	9,686	71.30	+0.20(+0.28%)
2025/02/19	7,962	590	71.90	265	9	71.50	8,227	71.40	+0.10(+0.14%)
2025/02/18	17,408	374	71.70	215	5	71.70	17,623	71.30	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。