依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,221	342	71.80	1,376	17	71.60	8,597	71.50	+0.10(+0.14%)
2024/12/17	12,898	255	71.70	459	14	71.80	13,357	71.40	+0.40(+0.56%)
2024/12/16	27,537	495	71.20	217	8	71.50	27,754	70.70	+0.80(+1.13%)
2024/12/13	8,593	223	73.30	915	13	73.20	9,508	73.20	+0.00(+0.00%)
2024/12/12	12,355	300	73.40	1,621	28	73.40	13,976	73.50	-0.10(-0.14%)
2024/12/11	9,615	1,298	74.00	141	5	74.00	9,756	74.00	+0.00(+0.00%)
2024/12/10	17,314	1,844	74.10	353	10	74.30	17,667	74.00	+0.30(+0.41%)
2024/12/09	24,470	791	74.80	1,747	31	75.70	26,217	75.70	+0.00(+0.00%)
2024/12/06	16,483	1,266	74.90	964	14	74.70	17,447	74.60	+0.10(+0.13%)
2024/12/05	24,377	577	74.10	1,774	17	73.80	26,151	74.20	-0.40(-0.54%)
2024/12/04	50,205	4,165	73.30	1,159	25	72.90	51,364	72.90	+0.00(+0.00%)
2024/12/03	39,280	5,328	74.60	1,742	19	74.40	41,022	74.40	+0.00(+0.00%)
2024/12/02	21,127	656	74.90	391	10	75.50	21,518	75.60	-0.10(-0.13%)
2024/11/29	11,023	578	74.50	206	6	75.40	11,229	75.60	-0.20(-0.26%)
2024/11/28	19,069	665	75.00	750	10	75.10	19,819	75.40	-0.30(-0.40%)
2024/11/27	19,862	396	75.50	771	19	75.60	20,633	75.90	-0.30(-0.40%)
2024/11/26	16,343	478	75.60	700	9	75.40	17,043	75.70	-0.30(-0.40%)
2024/11/25	34,590	3,267	74.60	2,573	27	74.60	37,163	74.70	-0.10(-0.13%)
2024/11/22	36,037	1,941	75.20	821	14	75.90	36,858	75.90	+0.00(+0.00%)
2024/11/21	33,681	1,198	76.70	1,026	16	76.50	34,707	76.50	+0.00(+0.00%)
2024/11/20	53,743	1,491	75.80	649	18	76.50	54,392	76.50	+0.00(+0.00%)
2024/11/19	52,930	932	75.30	3,653	51	76.00	56,583	76.00	+0.00(+0.00%)
2024/11/18	29,705	1,053	73.80	571	8	73.50	30,276	73.50	+0.00(+0.00%)
2024/11/15	18,285	659	73.80	1,403	19	73.60	19,688	74.00	-0.40(-0.54%)
2024/11/14	22,028	612	73.70	653	10	73.40	22,681	73.50	-0.10(-0.14%)
2024/11/13	24,077	853	73.60	1,289	18	73.60	25,366	73.80	-0.20(-0.27%)
2024/11/12	16,516	221	72.50	188	7	72.50	16,704	72.70	-0.20(-0.28%)
2024/11/11	8,941	215	72.00	402	11	72.10	9,343	72.40	-0.30(-0.41%)
2024/11/08	19,656	292	71.90	1,547	21	71.60	21,203	71.50	+0.10(+0.14%)
2024/11/07	12,348	344	71.70	1,550	16	71.50	13,898	71.10	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。