依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,352	92	70.00	126	5	70.10	4,478	70.00	+0.10(+0.14%)
2026/10/13	9,520	121	70.50	105	5	70.40	9,625	70.00	+0.40(+0.57%)
2026/10/12	7,035	444	70.90	130	5	71.10	7,165	71.10	+0.00(+0.00%)
2026/10/08	5,949	280	71.00	176	7	71.80	6,125	71.30	+0.50(+0.70%)
2026/10/07	8,379	168	71.00	305	8	71.00	8,684	70.60	+0.40(+0.57%)
2026/10/06	6,173	192	70.60	807	13	70.60	6,980	70.60	+0.00(+0.00%)
2026/10/05	13,272	257	70.10	607	6	70.20	13,879	69.90	+0.30(+0.43%)
2026/10/02	7,164	95	70.70	605	9	70.50	7,769	70.60	-0.10(-0.14%)
2026/10/01	4,894	72	70.60	846	9	70.50	5,740	70.40	+0.10(+0.14%)
2026/09/30	7,208	115	70.80	1,449	13	70.60	8,657	70.60	+0.00(+0.00%)
2026/09/29	10,873	242	70.80	1,100	7	71.30	11,973	70.50	+0.80(+1.13%)
2026/09/24	8,376	620	72.00	1,025	12	72.30	9,401	72.00	+0.30(+0.42%)
2026/09/23	7,693	139	73.10	431	6	73.00	8,124	73.00	+0.00(+0.00%)
2026/09/22	9,994	382	72.70	104	7	72.50	10,098	72.50	+0.00(+0.00%)
2026/09/21	16,461	893	73.20	406	8	73.00	16,867	73.00	+0.00(+0.00%)
2026/09/18	45,701	4,206	74.30	1,361	9	73.90	47,062	74.20	-0.30(-0.40%)
2026/09/17	44,692	600	73.70	1,838	21	73.70	46,530	73.90	-0.20(-0.27%)
2026/09/16	7,568	110	70.10	200	4	70.10	7,768	70.20	-0.10(-0.14%)
2026/09/15	8,516	219	70.00	2,093	15	69.90	10,609	70.20	-0.30(-0.43%)
2026/09/14	12,437	178	70.40	820	7	70.40	13,257	70.50	-0.10(-0.14%)
2026/09/11	11,456	268	70.70	878	9	70.60	12,334	70.30	+0.30(+0.43%)
2026/09/10	7,431	335	71.20	1,969	18	71.10	9,400	71.30	-0.20(-0.28%)
2026/09/09	28,206	2,789	71.00	2,546	19	70.90	30,752	71.20	-0.30(-0.42%)
2026/09/08	39,991	492	71.70	3,809	28	71.60	43,800	71.90	-0.30(-0.42%)
2026/09/07	8,564	1,037	71.20	298	7	71.20	8,862	71.20	+0.00(+0.00%)
2026/09/04	4,766	279	72.10	419	5	72.30	5,185	72.10	+0.20(+0.28%)
2026/09/03	3,809	55	71.20	180	3	71.10	3,989	71.10	+0.00(+0.00%)
2026/09/02	3,808	94	70.80	325	5	70.80	4,133	71.10	-0.30(-0.42%)
2026/09/01	3,282	82	70.70	93	2	70.80	3,375	70.70	+0.10(+0.14%)
2026/08/31	3,894	705	71.00	871	8	70.60	4,765	70.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。