依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,689	122	75.90	57	4	75.70	8,746	76.10	-0.40(-0.53%)
2026/07/07	14,926	1,240	74.70	436	6	74.70	15,362	74.70	+0.00(+0.00%)
2026/07/06	16,489	230	76.40	505	10	76.30	16,994	76.30	+0.00(+0.00%)
2026/07/03	33,541	402	75.60	784	9	75.60	34,325	76.00	-0.40(-0.53%)
2026/07/02	4,582	72	71.70	112	4	72.00	4,694	71.80	+0.20(+0.28%)
2026/07/01	9,197	680	71.50	25	3	71.60	9,222	71.30	+0.30(+0.42%)
2026/06/30	8,122	106	71.90	1,426	9	72.00	9,548	72.00	+0.00(+0.00%)
2026/06/29	6,045	86	71.50	74	3	71.40	6,119	71.40	+0.00(+0.00%)
2026/06/26	17,800	1,095	70.30	215	9	70.20	18,015	70.20	+0.00(+0.00%)
2026/06/25	6,183	160	71.30	1,386	21	71.00	7,569	71.10	-0.10(-0.14%)
2026/06/24	12,231	174	71.40	214	7	71.30	12,445	71.10	+0.20(+0.28%)
2026/06/23	17,380	1,172	71.40	100	8	71.50	17,480	71.30	+0.20(+0.28%)
2026/06/22	317,166	1,532	72.40	769	14	72.30	317,935	72.00	+0.30(+0.42%)
2026/06/18	184,999	1,504	77.20	284	6	77.10	185,283	76.80	+0.30(+0.39%)
2026/06/17	30,249	441	77.80	588	13	77.70	30,837	77.60	+0.10(+0.13%)
2026/06/16	17,824	253	74.80	85	5	74.80	17,909	74.60	+0.20(+0.27%)
2026/06/15	18,489	1,008	73.00	334	7	72.80	18,823	72.60	+0.20(+0.28%)
2026/06/12	555,504	1,567	72.50	342	5	72.70	555,846	72.80	-0.10(-0.14%)
2026/06/11	322,485	1,288	72.30	50	1	77.00	322,535	72.60	+4.40(+6.06%)
2026/06/10	51,219	657	78.10	963	12	78.10	52,182	78.10	+0.00(+0.00%)
2026/06/09	8,380	157	71.20	50	1	71.80	8,430	71.00	+0.80(+1.13%)
2026/06/08	11,742	201	70.80	81	3	71.30	11,823	70.90	+0.40(+0.56%)
2026/06/05	13,158	170	73.10	52	2	73.00	13,210	72.40	+0.60(+0.83%)
2026/06/04	21,568	445	75.00	514	11	74.30	22,082	74.30	+0.00(+0.00%)
2026/06/03	31,137	862	74.80	828	9	74.80	31,965	74.80	+0.00(+0.00%)
2026/06/02	6,530	152	70.80	233	6	70.80	6,763	70.70	+0.10(+0.14%)
2026/06/01	16,475	222	69.90	766	8	69.90	17,241	69.90	+0.00(+0.00%)
2026/05/29	11,098	430	68.00	277	9	68.00	11,375	68.10	-0.10(-0.15%)
2026/05/28	10,413	158	67.90	835	10	67.70	11,248	67.60	+0.10(+0.15%)
2026/05/27	10,124	168	68.10	734	6	68.00	10,858	67.90	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。