依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,349	201	80.00	57	6	80.00	11,406	80.00	+0.00(+0.00%)
2026/04/01	6,569	97	79.00	128	4	79.30	6,697	79.30	+0.00(+0.00%)
2026/03/31	10,120	196	76.80	221	9	76.30	10,341	76.10	+0.20(+0.26%)
2026/03/30	5,410	127	77.90	316	15	77.50	5,726	77.50	+0.00(+0.00%)
2026/03/27	8,056	133	78.80	630	17	78.30	8,686	78.70	-0.40(-0.51%)
2026/03/26	7,128	145	79.20	134	5	79.40	7,262	79.10	+0.30(+0.38%)
2026/03/25	6,722	183	80.00	978	6	79.80	7,700	79.80	+0.00(+0.00%)
2026/03/24	8,633	165	78.50	88	5	78.70	8,721	78.70	+0.00(+0.00%)
2026/03/23	11,491	271	79.30	544	18	78.90	12,035	78.90	+0.00(+0.00%)
2026/03/20	28,887	821	82.20	60	3	83.00	28,947	81.90	+1.10(+1.34%)
2026/03/19	35,208	709	82.00	1,251	13	82.50	36,459	82.90	-0.40(-0.48%)
2026/03/18	14,837	601	81.60	738	12	80.80	15,575	80.80	+0.00(+0.00%)
2026/03/17	25,349	1,090	80.10	495	12	81.00	25,844	80.10	+0.90(+1.12%)
2026/03/16	39,187	984	79.00	397	6	79.00	39,584	79.00	+0.00(+0.00%)
2026/03/13	6,377	104	71.80	342	5	71.90	6,719	71.90	+0.00(+0.00%)
2026/03/12	5,879	266	72.00	191	9	71.60	6,070	71.60	+0.00(+0.00%)
2026/03/11	9,746	145	72.50	442	7	72.50	10,188	72.50	+0.00(+0.00%)
2026/03/10	7,544	148	69.30	6	2	70.00	7,550	69.50	+0.50(+0.72%)
2026/03/09	19,652	317	69.80	0	0		19,652	68.60	()
2026/03/06	10,423	161	72.30	789	4	72.30	11,212	72.30	+0.00(+0.00%)
2026/03/05	8,282	164	70.00	1,096	10	70.00	9,378	69.90	+0.10(+0.14%)
2026/03/04	23,020	393	69.70	0	0		23,020	69.50	()
2026/03/03	13,295	279	72.10	389	6	74.20	13,684	72.00	+2.20(+3.06%)
2026/03/02	12,126	226	73.00	352	17	72.90	12,478	72.80	+0.10(+0.14%)
2026/02/26	10,758	641	73.70	908	19	73.40	11,666	73.40	+0.00(+0.00%)
2026/02/25	14,653	244	73.90	758	20	73.50	15,411	73.50	+0.00(+0.00%)
2026/02/24	13,589	532	74.20	292	10	74.00	13,881	73.70	+0.30(+0.41%)
2026/02/23	10,374	197	74.20	1,413	18	74.20	11,787	74.50	-0.30(-0.40%)
2026/02/11	9,495	194	74.50	639	23	74.10	10,134	74.10	+0.00(+0.00%)
2026/02/10	6,999	121	74.90	94	10	74.70	7,093	74.90	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。