依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,375	125	69.80	130	2	69.80	8,505	69.40	+0.40(+0.58%)
2026/05/20	6,333	95	69.60	45	2	69.60	6,378	69.10	+0.50(+0.72%)
2026/05/19	7,815	129	69.60	150	3	69.60	7,965	69.50	+0.10(+0.14%)
2026/05/18	10,094	167	69.60	169	5	69.60	10,263	69.30	+0.30(+0.43%)
2026/05/15	11,314	176	69.70	953	6	69.50	12,267	69.50	+0.00(+0.00%)
2026/05/14	20,780	372	69.70	609	10	69.80	21,389	69.70	+0.10(+0.14%)
2026/05/13	6,919	180	70.90	770	6	72.90	7,689	70.30	+2.60(+3.70%)
2026/05/12	7,348	158	70.80	358	9	70.60	7,706	70.90	-0.30(-0.42%)
2026/05/11	8,480	168	71.10	217	9	71.00	8,697	71.00	+0.00(+0.00%)
2026/05/08	14,754	261	71.20	270	6	71.10	15,024	70.90	+0.20(+0.28%)
2026/05/07	7,448	154	71.40	747	17	71.00	8,195	71.30	-0.30(-0.42%)
2026/05/06	14,836	499	71.40	174	9	71.20	15,010	71.10	+0.10(+0.14%)
2026/05/05	8,509	173	71.90	259	5	72.00	8,768	72.00	+0.00(+0.00%)
2026/05/04	7,998	146	72.00	525	4	72.10	8,523	72.00	+0.10(+0.14%)
2026/04/30	6,446	137	72.20	400	7	71.90	6,846	71.10	+0.80(+1.13%)
2026/04/29	8,209	155	73.30	856	8	72.40	9,065	72.80	-0.40(-0.55%)
2026/04/28	8,196	158	72.20	149	6	72.00	8,345	72.10	-0.10(-0.14%)
2026/04/27	19,001	297	72.30	509	22	71.90	19,510	72.10	-0.20(-0.28%)
2026/04/24	18,883	317	73.70	679	16	73.40	19,562	73.20	+0.20(+0.27%)
2026/04/23	28,010	444	74.80	100	2	75.30	28,110	74.60	+0.70(+0.94%)
2026/04/22	8,644	349	77.00	737	13	76.70	9,381	76.80	-0.10(-0.13%)
2026/04/21	6,244	117	77.20	23	5	77.50	6,267	77.40	+0.10(+0.13%)
2026/04/20	12,719	232	77.00	76	9	76.80	12,795	76.70	+0.10(+0.13%)
2026/04/17	7,267	305	77.90	80	4	77.90	7,347	77.50	+0.40(+0.52%)
2026/04/16	9,300	1,096	78.60	125	4	79.10	9,425	78.50	+0.60(+0.76%)
2026/04/15	10,975	186	79.20	1,048	10	78.80	12,023	79.00	-0.20(-0.25%)
2026/04/14	8,168	180	77.80	546	19	77.70	8,714	77.80	-0.10(-0.13%)
2026/04/13	6,165	92	78.20	641	7	77.90	6,806	78.10	-0.20(-0.26%)
2026/04/10	9,606	196	76.90	340	13	76.90	9,946	76.80	+0.10(+0.13%)
2026/04/09	19,038	548	77.50	516	8	77.30	19,554	76.90	+0.40(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。