依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,901	197	152.00	585	11	152.00	10,486	151.50	+0.50(+0.33%)
2025/03/31	26,411	662	147.00	2,735	34	146.50	29,146	146.00	+0.50(+0.34%)
2025/03/28	17,823	503	157.50	685	14	156.00	18,508	156.00	+0.00(+0.00%)
2025/03/27	5,890	196	162.50	353	6	162.00	6,243	162.00	+0.00(+0.00%)
2025/03/26	8,524	239	162.00	39	7	162.00	8,563	161.50	+0.50(+0.31%)
2025/03/25	13,477	391	162.50	109	5	163.00	13,586	162.50	+0.50(+0.31%)
2025/03/24	7,610	1,325	166.00	386	9	165.00	7,996	165.00	+0.00(+0.00%)
2025/03/21	12,814	363	165.00	167	8	163.50	12,981	163.50	+0.00(+0.00%)
2025/03/20	10,318	293	162.00	240	11	162.00	10,558	161.50	+0.50(+0.31%)
2025/03/19	21,799	892	160.50	595	27	160.00	22,394	160.00	+0.00(+0.00%)
2025/03/18	16,540	416	164.50	857	10	165.00	17,397	164.00	+1.00(+0.61%)
2025/03/17	40,904	1,400	165.00	2,110	41	163.00	43,014	163.00	+0.00(+0.00%)
2025/03/14	15,556	473	173.00	880	18	172.00	16,436	171.00	+1.00(+0.58%)
2025/03/13	13,356	333	175.50	517	15	175.00	13,873	175.00	+0.00(+0.00%)
2025/03/12	29,291	1,241	177.50	1,641	25	175.50	30,932	174.50	+1.00(+0.57%)
2025/03/11	10,610	819	183.00	497	16	183.00	11,107	182.00	+1.00(+0.55%)
2025/03/10	8,067	518	186.50	176	10	186.00	8,243	185.50	+0.50(+0.27%)
2025/03/07	13,464	340	187.00	1,073	13	187.00	14,537	187.50	-0.50(-0.27%)
2025/03/06	29,892	695	184.50	1,487	28	184.50	31,379	183.50	+1.00(+0.54%)
2025/03/05	13,838	724	191.00	1,723	19	189.00	15,561	190.50	-1.50(-0.79%)
2025/03/04	13,530	940	191.00	403	15	190.00	13,933	190.00	+0.00(+0.00%)
2025/03/03	8,856	307	187.00	379	13	187.00	9,235	187.50	-0.50(-0.27%)
2025/02/27	20,470	1,181	189.50	587	14	187.50	21,057	187.00	+0.50(+0.27%)
2025/02/26	21,958	534	192.50	2,462	19	192.00	24,420	191.00	+1.00(+0.52%)
2025/02/25	18,101	408	193.50	1,941	21	193.00	20,042	194.00	-1.00(-0.52%)
2025/02/24	15,101	366	193.00	748	19	193.50	15,849	193.50	+0.00(+0.00%)
2025/02/21	22,807	636	191.00	605	11	190.00	23,412	189.00	+1.00(+0.53%)
2025/02/20	11,535	1,279	188.50	746	10	188.50	12,281	188.00	+0.50(+0.27%)
2025/02/19	25,943	557	187.50	170	16	188.00	26,113	186.00	+2.00(+1.08%)
2025/02/18	12,915	235	189.50	842	14	191.00	13,757	190.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。