| 依依零股資訊：2348 海悅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,536 | 1,135 | 186.00 | 676 | 9 | 186.00 | 19,212 | 186.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 24,225 | 3,044 | 187.00 | 532 | 20 | 187.00 | 24,757 | 186.00 | +1.00(+0.54%) | ||
| 2024/12/16 | 22,895 | 3,559 | 185.00 | 660 | 20 | 185.50 | 23,555 | 185.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 51,542 | 16,654 | 185.50 | 1,528 | 29 | 185.50 | 53,070 | 185.00 | +0.50(+0.27%) | ||
| 2024/12/12 | 67,981 | 1,363 | 188.00 | 2,110 | 47 | 188.00 | 70,091 | 188.50 | -0.50(-0.27%) | ||
| 2024/12/11 | 13,536 | 477 | 176.50 | 411 | 15 | 176.50 | 13,947 | 176.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 22,213 | 469 | 179.00 | 1,648 | 26 | 177.50 | 23,861 | 178.50 | -1.00(-0.56%) | ||
| 2024/12/09 | 32,650 | 896 | 177.50 | 564 | 28 | 172.50 | 33,214 | 172.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 16,181 | 880 | 179.50 | 831 | 14 | 179.50 | 17,012 | 179.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 25,555 | 640 | 174.00 | 1,286 | 23 | 175.00 | 26,841 | 173.50 | +1.50(+0.86%) | ||
| 2024/12/04 | 17,307 | 736 | 179.50 | 556 | 21 | 179.00 | 17,863 | 178.50 | +0.50(+0.28%) | ||
| 2024/12/03 | 20,978 | 4,095 | 179.50 | 514 | 19 | 179.50 | 21,492 | 179.00 | +0.50(+0.28%) | ||
| 2024/12/02 | 32,973 | 598 | 183.50 | 1,064 | 33 | 183.00 | 34,037 | 182.50 | +0.50(+0.27%) | ||
| 2024/11/29 | 29,734 | 526 | 180.50 | 980 | 31 | 179.50 | 30,714 | 180.00 | -0.50(-0.28%) | ||
| 2024/11/28 | 21,284 | 1,135 | 168.50 | 470 | 28 | 166.50 | 21,754 | 166.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 14,873 | 321 | 172.50 | 915 | 9 | 172.00 | 15,788 | 173.00 | -1.00(-0.58%) | ||
| 2024/11/26 | 11,576 | 296 | 173.50 | 56 | 4 | 174.00 | 11,632 | 173.50 | +0.50(+0.29%) | ||
| 2024/11/25 | 15,763 | 391 | 173.00 | 982 | 13 | 173.00 | 16,745 | 173.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 26,454 | 780 | 173.00 | 105 | 15 | 173.50 | 26,559 | 172.00 | +1.50(+0.87%) | ||
| 2024/11/21 | 48,897 | 4,391 | 176.00 | 502 | 11 | 178.50 | 49,399 | 175.50 | +3.00(+1.71%) | ||
| 2024/11/20 | 50,070 | 2,055 | 178.50 | 918 | 25 | 180.00 | 50,988 | 178.00 | +2.00(+1.12%) | ||
| 2024/11/19 | 37,206 | 844 | 173.50 | 2,393 | 29 | 173.00 | 39,599 | 173.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 19,897 | 1,824 | 165.00 | 424 | 13 | 165.00 | 20,321 | 164.50 | +0.50(+0.30%) | ||
| 2024/11/15 | 34,617 | 763 | 167.00 | 1,131 | 22 | 167.00 | 35,748 | 164.00 | +3.00(+1.83%) | ||
| 2024/11/14 | 22,738 | 414 | 158.50 | 242 | 9 | 157.50 | 22,980 | 157.00 | +0.50(+0.32%) | ||
| 2024/11/13 | 14,934 | 498 | 158.00 | 187 | 11 | 160.00 | 15,121 | 156.50 | +3.50(+2.24%) | ||
| 2024/11/12 | 21,401 | 2,676 | 157.50 | 1,056 | 16 | 156.50 | 22,457 | 156.00 | +0.50(+0.32%) | ||
| 2024/11/11 | 36,754 | 733 | 159.00 | 554 | 18 | 158.00 | 37,308 | 158.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,937 | 281 | 150.50 | 950 | 18 | 150.00 | 14,887 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 7,236 | 237 | 150.00 | 374 | 4 | 150.50 | 7,610 | 149.50 | +1.00(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2348 海悅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言