依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,827	606	87.00	0	0		7,827	86.30	()
2025/08/20	12,216	972	86.10	332	10	86.10	12,548	86.10	+0.00(+0.00%)
2025/08/19	11,953	502	85.70	784	10	85.20	12,737	85.70	-0.50(-0.58%)
2025/08/18	15,892	489	85.00	352	7	85.00	16,244	84.60	+0.40(+0.47%)
2025/08/15	39,856	853	85.00	82	9	85.20	39,938	84.50	+0.70(+0.83%)
2025/08/14	10,282	166	86.90	366	13	86.70	10,648	86.70	+0.00(+0.00%)
2025/08/13	9,219	476	85.80	379	15	85.20	9,598	85.20	+0.00(+0.00%)
2025/08/12	11,109	209	85.30	1,094	21	85.10	12,203	85.10	+0.00(+0.00%)
2025/08/11	24,508	544	85.90	115	5	85.90	24,623	85.20	+0.70(+0.82%)
2025/08/08	14,912	349	88.60	758	30	87.20	15,670	87.20	+0.00(+0.00%)
2025/08/07	20,440	429	88.30	480	18	88.30	20,920	88.00	+0.30(+0.34%)
2025/08/06	5,775	749	90.30	389	28	90.40	6,164	90.30	+0.10(+0.11%)
2025/08/05	8,042	897	90.90	65	7	91.60	8,107	91.10	+0.50(+0.55%)
2025/08/04	9,630	373	91.30	98	5	91.30	9,728	91.50	-0.20(-0.22%)
2025/08/01	6,883	158	89.70	524	12	89.80	7,407	89.70	+0.10(+0.11%)
2025/07/31	17,525	330	87.40	230	9	88.00	17,755	87.30	+0.70(+0.80%)
2025/07/30	8,278	139	89.00	653	21	88.20	8,931	88.60	-0.40(-0.45%)
2025/07/29	11,946	217	88.80	375	15	88.90	12,321	88.80	+0.10(+0.11%)
2025/07/28	10,255	335	90.30	200	5	90.30	10,455	90.00	+0.30(+0.33%)
2025/07/25	11,979	436	90.70	170	6	90.20	12,149	90.50	-0.30(-0.33%)
2025/07/24	21,070	943	89.60	298	11	89.60	21,368	89.30	+0.30(+0.34%)
2025/07/23	17,868	349	88.70	747	18	88.00	18,615	88.30	-0.30(-0.34%)
2025/07/22	39,834	921	85.20	771	19	85.50	40,605	84.80	+0.70(+0.83%)
2025/07/21	10,975	235	89.30	300	7	89.30	11,275	88.60	+0.70(+0.79%)
2025/07/18	33,157	844	89.00	403	14	89.10	33,560	88.40	+0.70(+0.79%)
2025/07/17	25,019	396	90.40	300	9	91.50	25,319	90.10	+1.40(+1.55%)
2025/07/16	41,101	763	89.60	928	14	90.50	42,029	88.80	+1.70(+1.91%)
2025/07/15	103,455	1,689	91.00	1,661	37	91.00	105,116	90.60	+0.40(+0.44%)
2025/07/14	26,143	440	104.00	613	17	104.00	26,756	103.50	+0.50(+0.48%)
2025/07/11	13,648	203	106.00	1,494	14	106.00	15,142	105.00	+1.00(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。