依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,376	89	12.95	2,729	18	13.00	10,105	12.85	+0.15(+1.17%)
2026/07/07	12,229	116	12.95	938	10	12.95	13,167	12.90	+0.05(+0.39%)
2026/07/06	23,583	183	13.40	2,933	16	13.30	26,516	13.40	-0.10(-0.75%)
2026/07/03	19,733	158	13.45	2,116	14	13.25	21,849	13.30	-0.05(-0.38%)
2026/07/02	13,743	124	13.00	4,484	19	12.90	18,227	13.00	-0.10(-0.77%)
2026/07/01	14,691	199	13.00	4,028	29	12.80	18,719	12.80	+0.00(+0.00%)
2026/06/30	12,275	128	13.05	4,924	26	13.05	17,199	13.15	-0.10(-0.76%)
2026/06/29	10,068	110	13.00	4,251	26	12.85	14,319	12.85	+0.00(+0.00%)
2026/06/26	19,959	176	13.00	2,164	17	12.90	22,123	12.85	+0.05(+0.39%)
2026/06/25	13,167	128	13.45	3,778	23	13.30	16,945	13.40	-0.10(-0.75%)
2026/06/24	10,398	96	13.60	5,031	30	13.55	15,429	13.60	-0.05(-0.37%)
2026/06/23	20,473	348	13.70	3,208	18	13.55	23,681	13.60	-0.05(-0.37%)
2026/06/22	28,820	234	14.05	6,848	41	13.90	35,668	14.00	-0.10(-0.71%)
2026/06/18	21,265	175	13.85	8,447	39	13.70	29,712	13.85	-0.15(-1.08%)
2026/06/17	13,178	119	13.70	4,227	23	13.55	17,405	13.65	-0.10(-0.73%)
2026/06/16	23,079	220	13.30	5,196	33	13.15	28,275	13.25	-0.10(-0.75%)
2026/06/15	19,338	194	13.75	5,903	32	13.65	25,241	13.75	-0.10(-0.73%)
2026/06/12	12,629	114	13.40	3,722	22	13.25	16,351	13.30	-0.05(-0.38%)
2026/06/11	10,998	113	13.10	1,610	18	12.95	12,608	12.95	+0.00(+0.00%)
2026/06/10	29,186	251	13.10	2,254	21	13.10	31,440	13.05	+0.05(+0.38%)
2026/06/09	17,517	191	13.65	5,821	32	13.50	23,338	13.55	-0.05(-0.37%)
2026/06/08	18,684	221	13.50	2,654	19	13.30	21,338	13.30	+0.00(+0.00%)
2026/06/05	39,153	343	14.05	2,833	27	14.00	41,986	14.00	+0.00(+0.00%)
2026/06/04	70,210	1,134	15.00	6,638	46	14.95	76,848	14.90	+0.05(+0.34%)
2026/06/03	161,530	1,378	16.15	27,178	108	16.15	188,708	16.15	+0.00(+0.00%)
2026/06/02	57,292	712	14.80	9,573	40	14.40	66,865	14.70	-0.30(-2.04%)
2026/06/01	50,785	416	14.30	11,530	43	14.10	62,315	14.30	-0.20(-1.40%)
2026/05/29	36,009	239	14.00	4,071	23	13.75	40,080	14.00	-0.25(-1.79%)
2026/05/28	39,721	437	13.65	4,967	41	13.50	44,688	13.65	-0.15(-1.10%)
2026/05/27	38,992	268	13.85	5,654	27	13.70	44,646	13.85	-0.15(-1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。