依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,958	84	11.05	1,384	13	11.05	12,342	11.10	-0.05(-0.45%)
2026/08/27	12,135	85	11.20	1,614	13	11.15	13,749	11.20	-0.05(-0.45%)
2026/08/26	3,789	56	11.15	1,294	11	11.05	5,083	11.15	-0.10(-0.90%)
2026/08/25	7,212	65	10.85	273	5	10.90	7,485	10.85	+0.05(+0.46%)
2026/08/24	4,781	66	10.95	922	10	10.95	5,703	10.95	+0.00(+0.00%)
2026/08/21	4,291	49	11.05	2,823	15	10.90	7,114	11.00	-0.10(-0.91%)
2026/08/20	2,697	46	11.10	3,502	20	11.05	6,199	11.15	-0.10(-0.90%)
2026/08/19	6,401	90	11.10	1,917	18	11.00	8,318	11.00	+0.00(+0.00%)
2026/08/18	14,013	171	11.25	2,896	16	11.15	16,909	11.20	-0.05(-0.45%)
2026/08/17	10,231	200	11.55	3,990	17	11.35	14,221	11.60	-0.25(-2.16%)
2026/08/14	27,645	220	11.80	1,089	12	11.65	28,734	11.60	+0.05(+0.43%)
2026/08/13	9,427	91	11.00	1,846	12	11.00	11,273	11.10	-0.10(-0.90%)
2026/08/12	7,854	74	11.10	827	9	11.00	8,681	11.10	-0.10(-0.90%)
2026/08/11	4,955	70	11.00	1,828	11	10.95	6,783	11.05	-0.10(-0.90%)
2026/08/10	11,546	107	11.10	3,925	19	11.00	15,471	11.10	-0.10(-0.90%)
2026/08/07	9,196	77	10.90	1,654	11	10.85	10,850	10.95	-0.10(-0.91%)
2026/08/06	6,474	84	10.90	4,015	19	10.80	10,489	10.90	-0.10(-0.92%)
2026/08/05	10,714	113	10.90	5,111	27	10.80	15,825	10.90	-0.10(-0.92%)
2026/08/04	7,815	95	10.75	3,553	20	10.70	11,368	10.80	-0.10(-0.93%)
2026/08/03	4,535	76	10.65	3,871	23	10.60	8,406	10.70	-0.10(-0.93%)
2026/07/31	9,476	99	10.65	3,710	21	10.65	13,186	10.65	+0.00(+0.00%)
2026/07/30	5,275	65	10.15	2,051	14	10.00	7,326	10.10	-0.10(-0.99%)
2026/07/29	17,839	162	10.45	1,073	10	10.35	18,912	10.25	+0.10(+0.98%)
2026/07/28	13,071	130	10.80	1,250	10	10.75	14,321	10.65	+0.10(+0.94%)
2026/07/27	7,972	85	11.05	3,725	22	11.00	11,697	11.05	-0.05(-0.45%)
2026/07/24	7,016	71	11.20	1,242	9	11.20	8,258	11.25	-0.05(-0.44%)
2026/07/23	7,671	92	11.35	3,141	25	11.25	10,812	11.30	-0.05(-0.44%)
2026/07/22	8,739	105	11.60	2,633	19	11.40	11,372	11.45	-0.05(-0.44%)
2026/07/21	8,447	96	11.45	2,398	14	11.35	10,845	11.35	+0.00(+0.00%)
2026/07/20	15,135	128	11.20	1,330	12	11.10	16,465	11.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。