依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,475	176	11.45	1,572	22	11.35	10,047	11.40	-0.05(-0.44%)
2025/03/31	18,286	250	11.20	1,574	13	11.20	19,860	11.20	+0.00(+0.00%)
2025/03/28	11,627	188	11.95	2,034	26	11.80	13,661	11.85	-0.05(-0.42%)
2025/03/27	6,659	201	12.20	2,391	21	12.00	9,050	12.10	-0.10(-0.83%)
2025/03/26	9,107	169	12.20	2,246	25	12.10	11,353	12.15	-0.05(-0.41%)
2025/03/25	10,001	232	12.15	2,225	30	12.05	12,226	12.05	+0.00(+0.00%)
2025/03/24	9,002	301	12.35	4,157	42	12.25	13,159	12.25	+0.00(+0.00%)
2025/03/21	4,139	254	12.60	1,388	17	12.50	5,527	12.50	+0.00(+0.00%)
2025/03/20	9,195	228	12.75	2,649	43	12.65	11,844	12.70	-0.05(-0.39%)
2025/03/19	9,795	394	12.70	3,335	70	12.55	13,130	12.65	-0.10(-0.79%)
2025/03/18	8,123	476	12.65	3,924	69	12.50	12,047	12.60	-0.10(-0.79%)
2025/03/17	7,564	138	12.50	1,950	51	12.50	9,514	12.55	-0.05(-0.40%)
2025/03/14	5,173	110	12.55	265	8	12.65	5,438	12.70	-0.05(-0.39%)
2025/03/13	8,828	111	12.60	2,948	23	12.50	11,776	12.60	-0.10(-0.79%)
2025/03/12	8,336	157	12.75	2,381	24	12.60	10,717	12.60	+0.00(+0.00%)
2025/03/11	13,739	255	12.55	1,546	18	12.70	15,285	12.75	-0.05(-0.39%)
2025/03/10	7,100	145	12.95	3,366	28	12.75	10,466	12.85	-0.10(-0.78%)
2025/03/07	8,749	104	12.95	2,014	23	12.75	10,763	12.75	+0.00(+0.00%)
2025/03/06	5,146	94	13.00	3,110	24	12.85	8,256	12.90	-0.05(-0.39%)
2025/03/05	8,300	156	13.00	2,791	19	12.90	11,091	12.95	-0.05(-0.39%)
2025/03/04	12,973	202	12.90	2,118	25	12.70	15,091	12.75	-0.05(-0.39%)
2025/03/03	8,320	153	13.00	2,745	35	12.80	11,065	12.80	+0.00(+0.00%)
2025/02/27	9,989	151	13.25	4,023	37	13.00	14,012	13.10	-0.10(-0.76%)
2025/02/26	7,698	169	13.45	4,832	39	13.30	12,530	13.35	-0.05(-0.37%)
2025/02/25	8,257	115	13.65	1,986	28	13.45	10,243	13.50	-0.05(-0.37%)
2025/02/24	6,782	145	13.65	4,539	38	13.50	11,321	13.55	-0.05(-0.37%)
2025/02/21	8,782	132	13.65	3,644	29	13.60	12,426	13.60	+0.00(+0.00%)
2025/02/20	7,190	137	13.75	831	15	13.65	8,021	13.65	+0.00(+0.00%)
2025/02/19	9,065	185	13.85	2,557	23	13.75	11,622	13.80	-0.05(-0.36%)
2025/02/18	12,242	224	13.75	3,237	27	13.75	15,479	13.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。