依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15,415	137	14.30	3,693	23	14.15	19,108	14.20	-0.05(-0.35%)
2024/12/17	7,126	121	14.20	4,704	42	14.10	11,830	14.20	-0.10(-0.70%)
2024/12/16	13,814	132	14.15	3,958	35	14.05	17,772	14.05	+0.00(+0.00%)
2024/12/13	12,878	172	14.30	2,907	28	14.25	15,785	14.25	+0.00(+0.00%)
2024/12/12	13,766	159	14.60	2,765	25	14.50	16,531	14.50	+0.00(+0.00%)
2024/12/11	10,986	142	14.70	3,284	26	14.65	14,270	14.70	-0.05(-0.34%)
2024/12/10	11,365	135	14.75	1,043	17	14.70	12,408	14.75	-0.05(-0.34%)
2024/12/09	27,265	276	14.85	3,440	26	14.85	30,705	14.80	+0.05(+0.34%)
2024/12/06	13,212	187	15.20	2,930	27	15.05	16,142	15.15	-0.10(-0.66%)
2024/12/05	18,339	277	15.40	2,003	21	15.35	20,342	15.35	+0.00(+0.00%)
2024/12/04	34,059	336	15.85	7,294	42	15.70	41,353	15.80	-0.10(-0.63%)
2024/12/03	13,076	115	15.05	2,683	19	15.05	15,759	15.10	-0.05(-0.33%)
2024/12/02	15,005	184	15.10	3,167	25	14.95	18,172	15.00	-0.05(-0.33%)
2024/11/29	8,959	125	15.15	3,916	27	15.10	12,875	15.10	+0.00(+0.00%)
2024/11/28	16,744	184	15.15	3,018	23	15.10	19,762	15.10	+0.00(+0.00%)
2024/11/27	28,313	359	15.45	3,675	27	15.45	31,988	15.45	+0.00(+0.00%)
2024/11/26	26,485	265	16.10	5,037	37	16.05	31,522	16.10	-0.05(-0.31%)
2024/11/25	30,517	472	16.10	4,289	41	16.05	34,806	16.05	+0.00(+0.00%)
2024/11/22	40,106	400	16.10	8,110	53	16.25	48,216	16.35	-0.10(-0.61%)
2024/11/21	43,480	563	16.50	7,144	43	16.45	50,624	16.45	+0.00(+0.00%)
2024/11/20	72,679	703	16.35	8,199	49	16.15	80,878	16.15	+0.00(+0.00%)
2024/11/19	66,627	1,003	16.00	6,182	48	16.10	72,809	16.10	+0.00(+0.00%)
2024/11/18	131,833	776	16.85	21,869	80	16.85	153,702	16.85	+0.00(+0.00%)
2024/11/15	34,512	260	15.25	8,024	33	15.25	42,536	15.35	-0.10(-0.65%)
2024/11/14	26,840	464	14.95	5,871	31	14.90	32,711	14.95	-0.05(-0.33%)
2024/11/13	66,400	568	14.85	4,123	34	14.65	70,523	14.65	+0.00(+0.00%)
2024/11/12	41,778	352	14.95	13,573	48	14.95	55,351	14.95	+0.00(+0.00%)
2024/11/11	31,784	295	13.60	5,681	46	13.60	37,465	13.60	+0.00(+0.00%)
2024/11/08	16,311	193	14.05	6,299	44	13.95	22,610	14.00	-0.05(-0.36%)
2024/11/07	9,860	92	14.35	5,497	40	14.25	15,357	14.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。