依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,948	178	12.60	6,372	38	12.55	31,320	12.65	-0.10(-0.79%)
2026/05/20	11,881	138	12.20	3,697	29	12.10	15,578	12.15	-0.05(-0.41%)
2026/05/19	11,105	136	12.35	2,051	19	12.30	13,156	12.30	+0.00(+0.00%)
2026/05/18	13,274	99	12.40	4,561	27	12.35	17,835	12.40	-0.05(-0.40%)
2026/05/15	25,709	246	12.35	5,996	35	12.30	31,705	12.35	-0.05(-0.40%)
2026/05/14	16,962	144	12.65	5,250	29	12.50	22,212	12.60	-0.10(-0.79%)
2026/05/13	18,372	272	12.60	5,311	31	12.55	23,683	12.60	-0.05(-0.40%)
2026/05/12	37,381	339	13.30	5,137	34	13.15	42,518	13.25	-0.10(-0.75%)
2026/05/11	21,656	170	12.60	5,139	32	12.50	26,795	12.60	-0.10(-0.79%)
2026/05/08	17,136	221	12.50	2,107	18	12.50	19,243	12.45	+0.05(+0.40%)
2026/05/07	33,331	256	12.80	7,195	42	12.55	40,526	12.80	-0.25(-1.95%)
2026/05/06	21,067	178	12.50	7,464	47	12.45	28,531	12.45	+0.00(+0.00%)
2026/05/05	11,104	116	12.60	7,580	38	12.50	18,684	12.60	-0.10(-0.79%)
2026/05/04	20,832	177	12.50	3,257	21	12.05	24,089	12.40	-0.35(-2.82%)
2026/04/30	16,073	142	12.60	3,078	19	12.40	19,151	12.45	-0.05(-0.40%)
2026/04/29	11,481	116	12.60	4,127	21	12.55	15,608	12.60	-0.05(-0.40%)
2026/04/28	14,717	145	12.60	3,883	25	12.50	18,600	12.55	-0.05(-0.40%)
2026/04/27	20,525	202	12.60	7,315	36	12.50	27,840	12.60	-0.10(-0.79%)
2026/04/24	18,406	238	12.80	3,815	23	12.80	22,221	12.80	+0.00(+0.00%)
2026/04/23	26,415	294	13.25	2,423	23	13.10	28,838	13.10	+0.00(+0.00%)
2026/04/22	19,217	220	13.50	4,522	29	13.50	23,739	13.55	-0.05(-0.37%)
2026/04/21	25,102	187	13.65	6,627	29	13.55	31,729	13.70	-0.15(-1.09%)
2026/04/20	18,646	225	13.70	5,490	29	13.45	24,136	13.55	-0.10(-0.74%)
2026/04/17	31,023	686	13.80	3,139	22	13.70	34,162	13.75	-0.05(-0.36%)
2026/04/16	45,761	660	14.10	5,665	37	14.05	51,426	14.15	-0.10(-0.71%)
2026/04/15	17,377	659	13.55	4,802	63	13.40	22,179	13.60	-0.20(-1.47%)
2026/04/14	26,354	551	13.55	4,680	50	13.10	31,034	13.50	-0.40(-2.96%)
2026/04/13	13,435	600	13.40	1,505	30	13.35	14,940	13.40	-0.05(-0.37%)
2026/04/10	18,507	419	13.45	2,508	22	13.35	21,015	13.30	+0.05(+0.38%)
2026/04/09	9,694	265	13.30	2,604	34	13.05	12,298	13.15	-0.10(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。