依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,050	205	11.10	4,270	22	11.00	31,320	11.10	-0.10(-0.90%)
2026/10/13	9,418	295	10.55	1,346	14	10.55	10,764	10.60	-0.05(-0.47%)
2026/10/12	24,469	263	10.85	2,855	16	10.75	27,324	10.80	-0.05(-0.46%)
2026/10/08	7,854	70	10.35	3,561	15	10.25	11,415	10.35	-0.10(-0.97%)
2026/10/07	11,487	110	10.30	3,195	21	10.25	14,682	10.30	-0.05(-0.49%)
2026/10/06	9,933	97	10.30	2,295	17	10.25	12,228	10.30	-0.05(-0.49%)
2026/10/05	9,038	97	10.45	3,428	21	10.30	12,466	10.35	-0.05(-0.48%)
2026/10/02	9,294	78	10.50	1,342	8	10.45	10,636	10.50	-0.05(-0.48%)
2026/10/01	8,336	117	10.45	2,620	13	10.45	10,956	10.50	-0.05(-0.48%)
2026/09/30	16,446	173	10.70	2,751	12	10.60	19,197	10.70	-0.10(-0.93%)
2026/09/29	7,119	71	10.40	4,062	15	10.30	11,181	10.40	-0.10(-0.96%)
2026/09/24	4,247	46	10.40	2,753	16	10.30	7,000	10.35	-0.05(-0.48%)
2026/09/23	10,375	104	10.40	2,131	17	10.30	12,506	10.35	-0.05(-0.48%)
2026/09/22	9,149	99	10.40	1,389	12	10.35	10,538	10.35	+0.00(+0.00%)
2026/09/21	7,899	88	10.40	1,225	11	10.35	9,124	10.40	-0.05(-0.48%)
2026/09/18	8,014	79	10.40	2,022	13	10.35	10,036	10.35	+0.00(+0.00%)
2026/09/17	8,623	69	10.40	2,294	14	10.35	10,917	10.40	-0.05(-0.48%)
2026/09/16	6,857	80	10.20	3,947	18	9.66	10,804	10.20	-0.54(-5.29%)
2026/09/15	8,517	102	10.20	3,825	18	10.05	12,342	10.10	-0.05(-0.50%)
2026/09/14	9,108	95	10.25	1,811	13	10.20	10,919	10.20	+0.00(+0.00%)
2026/09/11	14,753	121	10.40	2,295	14	10.35	17,048	10.30	+0.05(+0.49%)
2026/09/10	11,851	102	10.60	2,606	18	10.40	14,457	10.50	-0.10(-0.95%)
2026/09/09	7,549	82	10.75	2,652	16	10.60	10,201	10.70	-0.10(-0.93%)
2026/09/08	7,331	71	10.80	2,575	23	10.60	9,906	10.65	-0.05(-0.47%)
2026/09/07	6,751	78	10.90	3,048	23	10.75	9,799	10.80	-0.05(-0.46%)
2026/09/04	6,196	76	10.95	5,279	19	10.85	11,475	10.95	-0.10(-0.91%)
2026/09/03	13,026	95	10.95	1,069	10	10.90	14,095	10.85	+0.05(+0.46%)
2026/09/02	7,374	71	11.15	1,419	9	11.00	8,793	11.10	-0.10(-0.90%)
2026/09/01	7,788	91	11.10	1,184	8	11.00	8,972	11.10	-0.10(-0.90%)
2026/08/31	7,942	86	11.15	3,862	20	11.00	11,804	11.10	-0.10(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。