依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,369	125	11.00	2,592	16	10.95	16,961	10.95	+0.00(+0.00%)
2025/08/20	12,884	131	10.80	3,179	27	10.60	16,063	10.60	+0.00(+0.00%)
2025/08/19	11,232	166	11.00	2,907	17	10.95	14,139	11.00	-0.05(-0.45%)
2025/08/18	10,495	134	11.20	4,577	27	11.15	15,072	11.20	-0.05(-0.45%)
2025/08/15	8,096	96	11.15	6,305	33	11.10	14,401	11.15	-0.05(-0.45%)
2025/08/14	16,606	209	11.25	3,457	30	11.15	20,063	11.15	+0.00(+0.00%)
2025/08/13	29,788	399	11.95	5,294	27	11.50	35,082	11.85	-0.35(-2.95%)
2025/08/12	28,412	649	12.20	3,313	24	12.10	31,725	12.15	-0.05(-0.41%)
2025/08/11	58,087	634	12.20	12,149	55	12.20	70,236	12.20	+0.00(+0.00%)
2025/08/08	15,728	168	11.15	3,220	16	11.00	18,948	11.10	-0.10(-0.90%)
2025/08/07	14,127	151	11.05	5,546	25	11.10	19,673	11.15	-0.05(-0.45%)
2025/08/06	18,734	198	10.95	2,952	18	10.90	21,686	10.95	-0.05(-0.46%)
2025/08/05	18,178	167	10.85	4,964	23	10.85	23,142	10.90	-0.05(-0.46%)
2025/08/04	13,755	154	10.65	3,664	27	10.55	17,419	10.60	-0.05(-0.47%)
2025/08/01	9,823	82	10.35	961	13	10.25	10,784	10.25	+0.00(+0.00%)
2025/07/31	5,837	69	10.15	1,333	10	10.15	7,170	10.20	-0.05(-0.49%)
2025/07/30	5,669	54	10.30	3,512	21	10.25	9,181	10.30	-0.05(-0.49%)
2025/07/29	6,321	73	10.35	1,918	13	10.25	8,239	10.30	-0.05(-0.49%)
2025/07/28	7,806	71	10.40	4,899	27	10.30	12,705	10.35	-0.05(-0.48%)
2025/07/25	4,415	50	10.25	1,722	18	10.20	6,137	10.25	-0.05(-0.49%)
2025/07/24	7,857	71	10.35	3,549	22	10.20	11,406	10.35	-0.15(-1.45%)
2025/07/23	6,071	61	10.35	1,837	11	10.25	7,908	10.30	-0.05(-0.49%)
2025/07/22	10,828	112	10.20	2,165	16	10.10	12,993	10.10	+0.00(+0.00%)
2025/07/21	7,288	68	10.50	2,683	15	10.40	9,971	10.50	-0.10(-0.95%)
2025/07/18	8,211	110	10.60	836	8	10.60	9,047	10.60	+0.00(+0.00%)
2025/07/17	11,310	107	10.85	1,574	10	10.75	12,884	10.80	-0.05(-0.46%)
2025/07/16	10,949	132	10.70	3,770	20	10.70	14,719	10.75	-0.05(-0.47%)
2025/07/15	20,224	243	10.80	1,596	18	10.70	21,820	10.70	+0.00(+0.00%)
2025/07/14	27,459	332	11.30	2,191	22	11.20	29,650	11.20	+0.00(+0.00%)
2025/07/11	44,693	1,528	11.00	5,626	26	11.00	50,319	11.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。