依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,479	200	13.10	3,077	29	12.95	11,556	12.95	+0.00(+0.00%)
2026/04/01	13,056	191	13.20	1,263	22	13.05	14,319	13.10	-0.05(-0.38%)
2026/03/31	12,754	298	13.00	2,123	26	12.75	14,877	12.75	+0.00(+0.00%)
2026/03/30	15,001	340	13.20	2,799	29	13.20	17,800	13.10	+0.10(+0.76%)
2026/03/27	13,929	321	13.75	316	11	13.75	14,245	13.65	+0.10(+0.73%)
2026/03/26	20,416	354	14.05	3,983	36	14.00	24,399	14.00	+0.00(+0.00%)
2026/03/25	20,110	422	13.95	3,947	38	13.80	24,057	13.90	-0.10(-0.72%)
2026/03/24	32,788	574	13.55	2,216	32	13.50	35,004	13.40	+0.10(+0.75%)
2026/03/23	59,846	921	14.40	2,997	30	14.40	62,843	14.25	+0.15(+1.05%)
2026/03/20	98,161	492	15.80	14,520	47	15.80	112,681	15.80	+0.00(+0.00%)
2026/03/19	42,596	471	14.40	11,230	62	14.40	53,826	14.40	+0.00(+0.00%)
2026/03/18	15,470	396	13.15	3,260	35	13.10	18,730	13.10	+0.00(+0.00%)
2026/03/17	21,000	410	13.35	5,759	40	13.30	26,759	13.40	-0.10(-0.75%)
2026/03/16	10,150	599	12.95	2,457	36	12.70	12,607	12.80	-0.10(-0.78%)
2026/03/13	14,525	539	13.05	2,555	40	12.80	17,080	12.90	-0.10(-0.78%)
2026/03/12	12,239	322	13.20	2,368	25	13.10	14,607	13.10	+0.00(+0.00%)
2026/03/11	20,948	217	13.60	3,599	34	13.45	24,547	13.55	-0.10(-0.74%)
2026/03/10	15,154	217	12.95	2,178	22	12.85	17,332	12.90	-0.05(-0.39%)
2026/03/09	18,111	339	12.65	1,167	19	12.70	19,278	12.60	+0.10(+0.79%)
2026/03/06	11,775	187	13.40	3,834	30	13.20	15,609	13.30	-0.10(-0.75%)
2026/03/05	14,802	256	13.15	1,830	19	13.10	16,632	13.15	-0.05(-0.38%)
2026/03/04	34,939	613	12.95	2,724	23	12.70	37,663	12.65	+0.05(+0.40%)
2026/03/03	30,772	568	13.85	3,400	31	13.75	34,172	13.65	+0.10(+0.73%)
2026/03/02	21,031	363	14.40	3,744	35	14.20	24,775	14.25	-0.05(-0.35%)
2026/02/26	49,053	1,523	14.75	8,273	47	14.55	57,326	14.55	+0.00(+0.00%)
2026/02/25	133,405	2,716	15.30	10,020	58	15.05	143,425	15.30	-0.25(-1.63%)
2026/02/24	31,936	463	14.20	5,521	39	14.10	37,457	14.20	-0.10(-0.70%)
2026/02/23	28,779	283	13.80	5,326	35	13.65	34,105	13.75	-0.10(-0.73%)
2026/02/11	25,706	241	13.25	3,620	27	13.15	29,326	13.25	-0.10(-0.75%)
2026/02/10	10,739	168	13.05	1,826	20	13.05	12,565	13.10	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。