依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	47,031	1,079	81.50	495	15	81.70	47,526	81.40	+0.30(+0.37%)
2025/08/20	15,535	574	75.70	225	7	76.40	15,760	76.10	+0.30(+0.39%)
2025/08/19	12,723	424	77.60	300	4	77.60	13,023	77.40	+0.20(+0.26%)
2025/08/18	14,230	369	78.40	131	5	78.60	14,361	78.40	+0.20(+0.26%)
2025/08/15	11,051	172	77.40	275	7	77.60	11,326	77.60	+0.00(+0.00%)
2025/08/14	15,255	701	77.80	100	1	78.00	15,355	77.60	+0.40(+0.52%)
2025/08/13	35,966	1,129	78.40	118	4	79.70	36,084	78.00	+1.70(+2.18%)
2025/08/12	25,045	1,042	81.00	506	7	80.50	25,551	80.50	+0.00(+0.00%)
2025/08/11	25,053	966	80.00	502	7	79.60	25,555	79.40	+0.20(+0.25%)
2025/08/08	23,669	906	81.10	2,094	35	81.00	25,763	80.90	+0.10(+0.12%)
2025/08/07	9,760	447	75.80	30	3	76.50	9,790	75.50	+1.00(+1.32%)
2025/08/06	20,082	1,035	76.10	111	4	76.60	20,193	75.80	+0.80(+1.06%)
2025/08/05	10,440	628	74.70	31	4	74.60	10,471	74.10	+0.50(+0.67%)
2025/08/04	7,048	126	75.50	0	0		7,048	75.00	()
2025/08/01	11,218	103	75.10	50	2	75.40	11,268	75.00	+0.40(+0.53%)
2025/07/31	19,549	437	74.50	874	11	74.50	20,423	74.20	+0.30(+0.40%)
2025/07/30	10,696	715	78.70	100	2	79.00	10,796	78.80	+0.20(+0.25%)
2025/07/29	23,938	405	78.50	11	2	78.40	23,949	78.10	+0.30(+0.38%)
2025/07/28	17,352	525	79.70	323	6	79.70	17,675	79.20	+0.50(+0.63%)
2025/07/25	46,205	756	79.10	745	17	79.00	46,950	78.80	+0.20(+0.25%)
2025/07/24	13,902	369	76.40	166	10	76.20	14,068	76.20	+0.00(+0.00%)
2025/07/23	5,264	248	74.70	74	5	74.50	5,338	74.80	-0.30(-0.40%)
2025/07/22	14,767	289	73.00	300	6	73.20	15,067	73.20	+0.00(+0.00%)
2025/07/21	23,585	378	75.10	0	0		23,585	74.70	()
2025/07/18	11,002	189	74.00	10	2	74.00	11,012	73.80	+0.20(+0.27%)
2025/07/17	4,737	98	74.80	191	7	74.90	4,928	74.90	+0.00(+0.00%)
2025/07/16	10,156	262	74.30	554	14	74.50	10,710	74.60	-0.10(-0.13%)
2025/07/15	11,363	434	73.40	260	8	73.20	11,623	73.20	+0.00(+0.00%)
2025/07/14	16,773	313	73.70	198	4	73.70	16,971	73.20	+0.50(+0.68%)
2025/07/11	4,325	74	72.00	213	5	72.10	4,538	71.50	+0.60(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。