依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	125,736	2,355	193.00	945	29	193.00	126,681	192.00	+1.00(+0.52%)
2026/05/20	66,531	764	180.00	819	19	181.00	67,350	180.00	+1.00(+0.56%)
2026/05/19	82,077	1,519	173.00	598	21	173.50	82,675	173.50	+0.00(+0.00%)
2026/05/18	47,038	2,611	180.50	238	13	180.50	47,276	180.50	+0.00(+0.00%)
2026/05/15	74,136	2,310	179.50	1,346	22	180.00	75,482	180.00	+0.00(+0.00%)
2026/05/14	93,112	1,277	183.00	1,090	17	183.00	94,202	182.00	+1.00(+0.55%)
2026/05/13	62,986	1,821	182.00	209	9	183.00	63,195	182.00	+1.00(+0.55%)
2026/05/12	114,641	4,059	182.00	639	25	182.50	115,280	182.00	+0.50(+0.27%)
2026/05/11	131,971	3,656	190.50	1,543	38	191.00	133,514	190.50	+0.50(+0.26%)
2026/05/08	178,070	3,663	183.00	3,230	26	183.00	181,300	183.00	+0.00(+0.00%)
2026/05/07	125,664	1,846	167.00	1,827	22	168.00	127,491	166.50	+1.50(+0.90%)
2026/05/06	73,284	954	156.50	662	20	156.50	73,946	156.50	+0.00(+0.00%)
2026/05/05	67,302	919	160.00	482	12	160.00	67,784	159.50	+0.50(+0.31%)
2026/05/04	78,676	1,586	158.50	1,621	31	158.50	80,297	158.00	+0.50(+0.32%)
2026/04/30	73,729	1,325	154.50	251	13	155.00	73,980	154.00	+1.00(+0.65%)
2026/04/29	89,047	1,243	152.50	453	15	154.00	89,500	152.00	+2.00(+1.32%)
2026/04/28	51,213	1,587	146.50	1,412	22	146.50	52,625	146.50	+0.00(+0.00%)
2026/04/27	85,036	1,050	147.50	775	21	147.00	85,811	146.00	+1.00(+0.68%)
2026/04/24	163,196	2,516	148.00	2,379	44	147.00	165,575	147.00	+0.00(+0.00%)
2026/04/23	304,376	3,379	156.50	1,479	23	155.00	305,855	151.00	+4.00(+2.65%)
2026/04/22	114,605	1,644	166.00	1,909	20	166.00	116,514	166.00	+0.00(+0.00%)
2026/04/21	117,822	1,521	152.50	746	27	153.00	118,568	151.00	+2.00(+1.32%)
2026/04/20	51,250	563	141.50	1,505	9	141.50	52,755	141.50	+0.00(+0.00%)
2026/04/17	99,262	1,091	128.50	1,662	25	129.50	100,924	129.00	+0.50(+0.39%)
2026/04/16	45,642	617	122.00	139	8	122.50	45,781	122.00	+0.50(+0.41%)
2026/04/15	67,667	880	121.50	2,500	26	120.00	70,167	121.00	-1.00(-0.83%)
2026/04/14	85,735	1,176	124.50	279	10	124.50	86,014	123.00	+1.50(+1.22%)
2026/04/13	86,098	1,023	123.50	1,547	16	123.50	87,645	123.00	+0.50(+0.41%)
2026/04/10	65,328	968	123.50	535	18	124.00	65,863	123.00	+1.00(+0.81%)
2026/04/09	99,839	1,295	116.50	1,156	14	117.00	100,995	117.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。