依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	146,441	12,970	240.00	2,857	53	239.50	149,298	239.50	+0.00(+0.00%)
2026/08/27	353,326	4,967	239.00	3,864	64	239.50	357,190	240.00	-0.50(-0.21%)
2026/08/26	194,994	1,813	219.00	3,036	21	219.00	198,030	219.00	+0.00(+0.00%)
2026/08/25	61,934	12,641	200.50	1,298	27	201.00	63,232	199.50	+1.50(+0.75%)
2026/08/24	198,476	6,870	199.00	1,545	28	200.00	200,021	200.50	-0.50(-0.25%)
2026/08/21	34,435	990	183.00	160	3	184.00	34,595	183.00	+1.00(+0.55%)
2026/08/20	43,818	5,941	184.00	193	12	185.00	44,011	183.50	+1.50(+0.82%)
2026/08/19	81,271	5,161	185.00	923	30	185.00	82,194	185.00	+0.00(+0.00%)
2026/08/18	75,277	1,316	176.50	680	16	177.00	75,957	176.00	+1.00(+0.57%)
2026/08/17	19,168	835	171.50	72	7	170.00	19,240	170.00	+0.00(+0.00%)
2026/08/14	26,890	2,717	171.00	219	7	171.00	27,109	171.00	+0.00(+0.00%)
2026/08/13	34,660	1,191	174.00	1,071	19	174.00	35,731	173.00	+1.00(+0.58%)
2026/08/12	22,295	473	172.00	1,065	14	171.00	23,360	172.00	-1.00(-0.58%)
2026/08/11	17,361	600	170.00	657	10	168.50	18,018	169.50	-1.00(-0.59%)
2026/08/10	44,712	1,287	168.00	609	16	169.00	45,321	168.50	+0.50(+0.30%)
2026/08/07	42,470	621	170.00	878	13	170.00	43,348	170.00	+0.00(+0.00%)
2026/08/06	38,567	1,734	172.00	240	11	172.00	38,807	171.50	+0.50(+0.29%)
2026/08/05	44,509	1,773	168.00	388	18	169.50	44,897	169.00	+0.50(+0.30%)
2026/08/04	46,631	626	165.50	379	16	165.50	47,010	165.50	+0.00(+0.00%)
2026/08/03	40,093	699	157.50	1,031	12	157.00	41,124	156.50	+0.50(+0.32%)
2026/07/31	40,761	694	146.50	210	8	146.50	40,971	145.50	+1.00(+0.69%)
2026/07/30	46,255	695	133.50	455	13	133.50	46,710	133.50	+0.00(+0.00%)
2026/07/29	64,662	1,058	130.50	1,007	19	130.50	65,669	130.50	+0.00(+0.00%)
2026/07/28	63,281	1,291	144.50	716	15	145.00	63,997	144.50	+0.50(+0.35%)
2026/07/27	26,186	723	159.50	342	10	161.00	26,528	160.50	+0.50(+0.31%)
2026/07/24	30,605	524	161.00	108	8	161.50	30,713	161.00	+0.50(+0.31%)
2026/07/23	38,330	1,519	164.00	346	12	164.00	38,676	164.00	+0.00(+0.00%)
2026/07/22	47,630	3,184	168.50	1,366	23	168.00	48,996	168.00	+0.00(+0.00%)
2026/07/21	39,737	732	163.00	796	15	163.50	40,533	163.50	+0.00(+0.00%)
2026/07/20	125,041	1,725	157.50	966	32	157.00	126,007	156.00	+1.00(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。