依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,911	206	83.00	444	15	83.00	16,355	83.00	+0.00(+0.00%)
2025/03/31	63,125	870	81.30	733	14	81.30	63,858	80.80	+0.50(+0.62%)
2025/03/28	52,385	979	88.80	155	7	89.80	52,540	88.10	+1.70(+1.93%)
2025/03/27	36,783	804	92.60	218	3	93.00	37,001	91.60	+1.40(+1.53%)
2025/03/26	81,851	1,280	94.20	183	9	94.90	82,034	92.70	+2.20(+2.37%)
2025/03/25	81,432	4,921	100.50	1,482	11	100.50	82,914	100.50	+0.00(+0.00%)
2025/03/24	9,792	150	92.20	117	2	93.30	9,909	91.70	+1.60(+1.74%)
2025/03/21	4,476	89	91.30	0	0		4,476	91.10	()
2025/03/20	4,813	80	91.50	119	1	91.40	4,932	91.30	+0.10(+0.11%)
2025/03/19	11,182	247	90.30	750	4	91.80	11,932	89.90	+1.90(+2.11%)
2025/03/18	4,325	75	92.10	56	3	92.10	4,381	91.90	+0.20(+0.22%)
2025/03/17	9,525	183	90.90	90	2	91.10	9,615	90.60	+0.50(+0.55%)
2025/03/14	6,253	103	91.70	0	0		6,253	91.40	()
2025/03/13	4,992	91	91.40	1	1	92.90	4,993	91.30	+1.60(+1.75%)
2025/03/12	5,821	152	91.60	135	3	91.60	5,956	91.30	+0.30(+0.33%)
2025/03/11	10,396	247	92.00	73	4	92.00	10,469	91.30	+0.70(+0.77%)
2025/03/10	3,050	119	94.00	200	3	94.00	3,250	94.10	-0.10(-0.11%)
2025/03/07	7,396	736	93.00	80	1	94.10	7,476	92.80	+1.30(+1.40%)
2025/03/06	6,977	210	94.30	200	3	94.00	7,177	93.90	+0.10(+0.11%)
2025/03/05	6,309	233	94.20	20	3	94.40	6,329	93.70	+0.70(+0.75%)
2025/03/04	9,358	120	92.00	92	2	92.20	9,450	92.00	+0.20(+0.22%)
2025/03/03	26,311	363	91.70	433	4	92.00	26,744	91.60	+0.40(+0.44%)
2025/02/27	14,382	232	94.50	827	11	102.00	15,209	94.30	+7.70(+8.17%)
2025/02/26	16,532	446	95.90	0	0		16,532	95.50	()
2025/02/25	13,193	253	97.40	126	4	97.40	13,319	97.10	+0.30(+0.31%)
2025/02/24	26,185	706	98.80	555	5	98.80	26,740	98.40	+0.40(+0.41%)
2025/02/21	29,914	539	99.50	384	8	99.00	30,298	98.70	+0.30(+0.30%)
2025/02/20	5,642	129	96.10	120	6	96.20	5,762	96.20	+0.00(+0.00%)
2025/02/19	4,839	160	95.70	297	7	95.50	5,136	95.50	+0.00(+0.00%)
2025/02/18	8,019	152	94.50	100	1	94.80	8,119	94.30	+0.50(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。