| 依依零股資訊：2351 順德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,429 | 247 | 94.90 | 250 | 3 | 95.00 | 18,679 | 95.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 10,751 | 494 | 95.10 | 605 | 9 | 94.90 | 11,356 | 94.90 | +0.00(+0.00%) | ||
| 2024/12/16 | 32,104 | 591 | 93.40 | 300 | 9 | 93.40 | 32,404 | 93.00 | +0.40(+0.43%) | ||
| 2024/12/13 | 43,067 | 568 | 96.10 | 719 | 14 | 95.60 | 43,786 | 95.50 | +0.10(+0.10%) | ||
| 2024/12/12 | 13,662 | 237 | 98.30 | 517 | 9 | 98.30 | 14,179 | 97.60 | +0.70(+0.72%) | ||
| 2024/12/11 | 19,709 | 250 | 98.60 | 929 | 11 | 98.70 | 20,638 | 98.70 | +0.00(+0.00%) | ||
| 2024/12/10 | 16,298 | 487 | 99.00 | 600 | 4 | 99.40 | 16,898 | 98.80 | +0.60(+0.61%) | ||
| 2024/12/09 | 9,239 | 159 | 99.70 | 30 | 1 | 99.80 | 9,269 | 99.70 | +0.10(+0.10%) | ||
| 2024/12/06 | 40,641 | 566 | 99.30 | 300 | 7 | 99.30 | 40,941 | 98.40 | +0.90(+0.91%) | ||
| 2024/12/05 | 8,092 | 162 | 102.00 | 528 | 4 | 102.00 | 8,620 | 101.00 | +1.00(+0.99%) | ||
| 2024/12/04 | 11,617 | 164 | 100.50 | 310 | 6 | 101.50 | 11,927 | 101.00 | +0.50(+0.50%) | ||
| 2024/12/03 | 9,384 | 103 | 101.50 | 500 | 5 | 101.00 | 9,884 | 100.50 | +0.50(+0.50%) | ||
| 2024/12/02 | 13,511 | 296 | 101.00 | 209 | 9 | 101.00 | 13,720 | 100.00 | +1.00(+1.00%) | ||
| 2024/11/29 | 6,469 | 194 | 102.00 | 400 | 3 | 103.00 | 6,869 | 102.00 | +1.00(+0.98%) | ||
| 2024/11/28 | 13,966 | 522 | 102.00 | 75 | 3 | 102.50 | 14,041 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/27 | 20,380 | 1,592 | 104.00 | 50 | 3 | 103.50 | 20,430 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 46,937 | 635 | 107.50 | 920 | 12 | 105.50 | 47,857 | 104.50 | +1.00(+0.96%) | ||
| 2024/11/25 | 17,999 | 269 | 103.00 | 697 | 9 | 102.00 | 18,696 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/22 | 12,722 | 181 | 99.60 | 16 | 1 | 100.50 | 12,738 | 99.70 | +0.80(+0.80%) | ||
| 2024/11/21 | 13,571 | 204 | 99.50 | 324 | 5 | 99.50 | 13,895 | 99.20 | +0.30(+0.30%) | ||
| 2024/11/20 | 18,453 | 311 | 98.20 | 600 | 5 | 99.20 | 19,053 | 98.00 | +1.20(+1.22%) | ||
| 2024/11/19 | 7,336 | 134 | 99.40 | 400 | 4 | 99.50 | 7,736 | 99.20 | +0.30(+0.30%) | ||
| 2024/11/18 | 24,313 | 522 | 97.60 | 500 | 3 | 98.90 | 24,813 | 97.10 | +1.80(+1.85%) | ||
| 2024/11/15 | 15,697 | 244 | 99.10 | 652 | 9 | 99.10 | 16,349 | 99.10 | +0.00(+0.00%) | ||
| 2024/11/14 | 36,438 | 691 | 97.40 | 1,555 | 28 | 97.10 | 37,993 | 97.00 | +0.10(+0.10%) | ||
| 2024/11/13 | 24,394 | 332 | 98.80 | 600 | 6 | 98.80 | 24,994 | 98.40 | +0.40(+0.41%) | ||
| 2024/11/12 | 37,070 | 541 | 99.80 | 260 | 4 | 100.50 | 37,330 | 98.40 | +2.10(+2.13%) | ||
| 2024/11/11 | 27,727 | 360 | 101.50 | 220 | 7 | 102.00 | 27,947 | 101.00 | +1.00(+0.99%) | ||
| 2024/11/08 | 49,320 | 624 | 100.50 | 556 | 9 | 100.50 | 49,876 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/07 | 62,884 | 812 | 102.50 | 1,419 | 22 | 102.50 | 64,303 | 102.00 | +0.50(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2351 順德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言