依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	119,109	1,885	206.00	592	17	207.00	119,701	203.50	+3.50(+1.72%)
2026/07/07	213,261	3,153	215.50	1,180	22	215.50	214,441	213.50	+2.00(+0.94%)
2026/07/06	288,286	4,336	228.00	706	19	228.00	288,992	228.00	+0.00(+0.00%)
2026/07/03	103,323	1,511	206.50	519	14	208.00	103,842	207.50	+0.50(+0.24%)
2026/07/02	108,826	1,544	213.50	897	23	213.50	109,723	213.00	+0.50(+0.23%)
2026/07/01	142,078	3,693	205.50	1,678	36	205.50	143,756	205.50	+0.00(+0.00%)
2026/06/30	147,956	2,219	213.50	906	31	213.50	148,862	212.50	+1.00(+0.47%)
2026/06/29	72,412	1,196	198.00	1,091	17	198.00	73,503	197.50	+0.50(+0.25%)
2026/06/26	237,664	3,448	197.50	1,518	37	198.00	239,182	196.50	+1.50(+0.76%)
2026/06/25	426,497	6,509	213.00	1,270	30	213.00	427,767	209.00	+4.00(+1.91%)
2026/06/24	184,450	1,984	217.50	1,095	10	217.50	185,545	217.50	+0.00(+0.00%)
2026/06/23	439,452	6,845	199.00	886	24	200.00	440,338	198.00	+2.00(+1.01%)
2026/06/22	184,481	2,204	214.50	168	8	214.50	184,649	214.50	+0.00(+0.00%)
2026/06/18	244,227	5,378	195.50	1,395	30	196.00	245,622	195.00	+1.00(+0.51%)
2026/06/17	30,927	467	179.50	1,621	15	180.00	32,548	180.00	+0.00(+0.00%)
2026/06/16	58,445	1,645	176.50	904	15	177.00	59,349	176.00	+1.00(+0.57%)
2026/06/15	48,412	1,222	184.00	232	9	184.00	48,644	184.00	+0.00(+0.00%)
2026/06/12	37,749	2,361	183.50	1,302	13	184.00	39,051	183.00	+1.00(+0.55%)
2026/06/11	45,483	3,237	180.00	442	14	180.00	45,925	180.00	+0.00(+0.00%)
2026/06/10	168,237	3,073	174.00	1,681	31	174.00	169,918	175.00	-1.00(-0.57%)
2026/06/09	80,695	1,883	191.00	686	16	191.50	81,381	192.50	-1.00(-0.52%)
2026/06/08	94,398	2,291	182.50	1,311	22	182.00	95,709	183.00	-1.00(-0.55%)
2026/06/05	104,040	2,735	201.00	1,922	30	201.00	105,962	200.50	+0.50(+0.25%)
2026/06/04	128,236	2,007	213.50	2,598	40	213.50	130,834	211.00	+2.50(+1.18%)
2026/06/03	255,155	2,480	212.00	1,850	34	212.00	257,005	207.50	+4.50(+2.17%)
2026/06/02	101,703	1,877	201.00	501	15	202.00	102,204	200.00	+2.00(+1.00%)
2026/06/01	166,882	2,497	202.50	1,762	29	202.50	168,644	202.00	+0.50(+0.25%)
2026/05/29	182,548	2,593	210.00	1,847	49	209.00	184,395	207.50	+1.50(+0.72%)
2026/05/28	119,315	2,053	220.50	431	22	221.00	119,746	220.00	+1.00(+0.45%)
2026/05/27	155,557	7,361	232.50	1,778	43	229.00	157,335	229.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。