依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,849	882	100.00	480	10	99.90	38,329	99.60	+0.30(+0.30%)
2026/04/01	58,882	763	103.50	320	10	103.50	59,202	103.50	+0.00(+0.00%)
2026/03/31	29,513	745	94.50	149	11	94.60	29,662	94.40	+0.20(+0.21%)
2026/03/30	60,724	667	97.10	651	11	97.20	61,375	97.10	+0.10(+0.10%)
2026/03/27	44,812	1,799	105.00	1,819	37	105.00	46,631	104.50	+0.50(+0.48%)
2026/03/26	43,706	563	99.30	1,078	15	99.50	44,784	99.20	+0.30(+0.30%)
2026/03/25	67,656	2,867	101.00	1,925	29	101.00	69,581	100.50	+0.50(+0.50%)
2026/03/24	124,956	5,555	103.50	2,105	28	103.50	127,061	102.50	+1.00(+0.98%)
2026/03/23	33,832	970	95.40	539	13	95.10	34,371	95.30	-0.20(-0.21%)
2026/03/20	25,755	2,919	92.00	215	8	91.90	25,970	91.90	+0.00(+0.00%)
2026/03/19	32,648	3,112	94.50	72	4	94.40	32,720	94.20	+0.20(+0.21%)
2026/03/18	60,581	1,399	97.00	890	15	97.20	61,471	97.50	-0.30(-0.31%)
2026/03/17	62,860	1,202	93.90	1,094	13	93.90	63,954	93.80	+0.10(+0.11%)
2026/03/16	25,621	282	89.30	405	4	89.40	26,026	89.40	+0.00(+0.00%)
2026/03/13	29,038	243	88.70	575	14	88.80	29,613	88.90	-0.10(-0.11%)
2026/03/12	25,726	1,424	87.40	655	12	87.60	26,381	87.60	+0.00(+0.00%)
2026/03/11	12,123	177	84.70	224	7	84.90	12,347	84.90	+0.00(+0.00%)
2026/03/10	9,985	144	81.20	143	2	81.50	10,128	81.50	+0.00(+0.00%)
2026/03/09	20,719	188	79.40	1,000	8	79.40	21,719	79.80	-0.40(-0.50%)
2026/03/06	3,042	86	82.50	664	11	82.00	3,706	82.00	+0.00(+0.00%)
2026/03/05	9,744	201	81.40	50	4	81.40	9,794	81.00	+0.40(+0.49%)
2026/03/04	22,455	316	79.20	55	5	79.00	22,510	78.90	+0.10(+0.13%)
2026/03/03	21,595	632	82.10	100	3	82.00	21,695	81.90	+0.10(+0.12%)
2026/03/02	14,169	273	84.90	615	8	85.30	14,784	85.30	+0.00(+0.00%)
2026/02/26	16,320	364	86.40	362	10	86.40	16,682	86.20	+0.20(+0.23%)
2026/02/25	9,193	649	87.60	236	6	87.50	9,429	87.50	+0.00(+0.00%)
2026/02/24	11,945	262	88.50	53	2	87.90	11,998	87.90	+0.00(+0.00%)
2026/02/23	15,557	522	87.90	299	9	87.90	15,856	87.50	+0.40(+0.46%)
2026/02/11	14,017	194	86.00	261	3	86.00	14,278	86.00	+0.00(+0.00%)
2026/02/10	5,414	338	84.90	670	6	84.80	6,084	85.00	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。