依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	188,750	1,493	27.20	15,288	90	27.20	204,038	27.20	+0.00(+0.00%)
2026/05/20	134,996	1,056	26.00	7,048	46	25.95	142,044	26.05	-0.10(-0.38%)
2026/05/19	59,989	696	25.05	5,644	44	25.00	65,633	25.05	-0.05(-0.20%)
2026/05/18	57,393	1,273	25.20	5,687	41	25.10	63,080	25.10	+0.00(+0.00%)
2026/05/15	67,364	1,422	25.10	8,508	63	25.05	75,872	25.20	-0.15(-0.60%)
2026/05/14	81,962	2,304	25.70	7,093	68	25.55	89,055	25.60	-0.05(-0.20%)
2026/05/13	148,413	979	26.25	10,882	73	26.10	159,295	26.25	-0.15(-0.57%)
2026/05/12	119,147	798	25.85	10,128	69	25.80	129,275	25.95	-0.15(-0.58%)
2026/05/11	152,683	936	25.60	10,436	64	25.55	163,119	25.70	-0.15(-0.58%)
2026/05/08	66,972	1,442	24.80	7,192	35	24.85	74,164	24.85	+0.00(+0.00%)
2026/05/07	117,567	2,006	25.20	18,320	102	25.15	135,887	25.20	-0.05(-0.20%)
2026/05/06	164,181	1,497	25.70	21,175	105	25.75	185,356	25.85	-0.10(-0.39%)
2026/05/05	121,755	679	24.80	17,420	89	24.80	139,175	24.95	-0.15(-0.60%)
2026/05/04	143,685	867	24.20	16,586	83	24.20	160,271	24.40	-0.20(-0.82%)
2026/04/30	64,450	1,203	24.00	6,809	71	23.90	71,259	23.90	+0.00(+0.00%)
2026/04/29	62,277	724	24.25	7,445	45	24.20	69,722	24.35	-0.15(-0.62%)
2026/04/28	105,937	607	24.20	6,717	44	24.10	112,654	24.20	-0.10(-0.41%)
2026/04/27	130,955	2,177	23.95	7,713	59	23.90	138,668	23.95	-0.05(-0.21%)
2026/04/24	118,932	1,105	24.60	6,442	46	24.60	125,374	24.60	+0.00(+0.00%)
2026/04/23	113,100	4,163	25.00	6,734	46	25.10	119,834	25.05	+0.05(+0.20%)
2026/04/22	127,314	781	25.95	12,913	74	25.90	140,227	26.00	-0.10(-0.38%)
2026/04/21	77,780	519	25.55	4,919	35	25.50	82,699	25.65	-0.15(-0.58%)
2026/04/20	104,497	1,161	25.60	6,025	35	25.55	110,522	25.65	-0.10(-0.39%)
2026/04/17	107,056	668	25.50	9,278	53	25.50	116,334	25.65	-0.15(-0.58%)
2026/04/16	86,517	720	25.15	10,139	59	25.15	96,656	25.25	-0.10(-0.40%)
2026/04/15	127,951	842	24.65	7,439	53	24.60	135,390	24.70	-0.10(-0.40%)
2026/04/14	75,117	614	24.15	8,802	52	24.05	83,919	24.20	-0.15(-0.62%)
2026/04/13	64,044	477	24.10	6,004	43	24.00	70,048	24.05	-0.05(-0.21%)
2026/04/10	62,442	908	24.10	4,620	38	24.10	67,062	24.05	+0.05(+0.21%)
2026/04/09	84,563	739	24.40	5,711	37	24.30	90,274	24.35	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。