依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,141	256	35.25	946	20	35.35	19,087	35.15	+0.20(+0.57%)
2024/12/17	30,306	628	35.20	1,093	21	35.25	31,399	35.00	+0.25(+0.71%)
2024/12/16	21,947	284	35.65	2,338	29	35.50	24,285	35.35	+0.15(+0.42%)
2024/12/13	57,841	713	35.70	1,824	39	35.65	59,665	35.60	+0.05(+0.14%)
2024/12/12	28,398	409	36.50	1,538	29	36.35	29,936	36.35	+0.00(+0.00%)
2024/12/11	14,459	309	36.75	2,031	30	36.40	16,490	36.60	-0.20(-0.55%)
2024/12/10	20,372	304	36.90	1,680	36	36.70	22,052	36.60	+0.10(+0.27%)
2024/12/09	31,113	433	37.40	2,202	31	37.15	33,315	37.15	+0.00(+0.00%)
2024/12/06	20,154	558	37.90	1,036	21	37.80	21,190	37.80	+0.00(+0.00%)
2024/12/05	26,669	966	37.85	1,087	31	37.60	27,756	37.60	+0.00(+0.00%)
2024/12/04	26,451	592	37.85	2,568	26	37.95	29,019	37.90	+0.05(+0.13%)
2024/12/03	17,990	264	37.70	1,852	30	37.60	19,842	37.75	-0.15(-0.40%)
2024/12/02	12,921	182	37.10	1,693	24	37.00	14,614	37.00	+0.00(+0.00%)
2024/11/29	13,600	294	36.80	774	21	36.95	14,374	36.95	+0.00(+0.00%)
2024/11/28	22,766	1,048	36.75	741	16	36.95	23,507	36.85	+0.10(+0.27%)
2024/11/27	18,739	1,094	37.25	1,392	29	37.25	20,131	37.25	+0.00(+0.00%)
2024/11/26	33,481	1,080	37.80	2,101	28	37.80	35,582	37.80	+0.00(+0.00%)
2024/11/25	29,252	483	37.80	1,079	22	37.80	30,331	37.80	+0.00(+0.00%)
2024/11/22	19,509	415	37.30	876	14	37.20	20,385	37.25	-0.05(-0.13%)
2024/11/21	11,447	502	37.15	1,150	17	37.10	12,597	37.10	+0.00(+0.00%)
2024/11/20	22,137	377	36.95	2,097	30	36.85	24,234	36.90	-0.05(-0.14%)
2024/11/19	20,049	265	37.25	1,494	17	37.20	21,543	37.25	-0.05(-0.13%)
2024/11/18	17,726	274	36.30	1,311	19	36.30	19,037	36.40	-0.10(-0.27%)
2024/11/15	14,502	253	36.50	1,253	20	36.50	15,755	36.55	-0.05(-0.14%)
2024/11/14	21,500	291	36.10	1,295	13	36.20	22,795	36.15	+0.05(+0.14%)
2024/11/13	21,127	333	36.45	1,815	29	36.40	22,942	36.45	-0.05(-0.14%)
2024/11/12	20,045	281	37.15	766	17	36.60	20,811	36.60	+0.00(+0.00%)
2024/11/11	16,097	275	36.95	1,435	19	36.95	17,532	36.80	+0.15(+0.41%)
2024/11/08	43,078	1,040	37.15	2,339	21	37.20	45,417	37.15	+0.05(+0.13%)
2024/11/07	31,907	477	37.95	1,503	17	37.75	33,410	37.85	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。