依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,186	521	27.60	3,158	36	27.40	29,344	27.60	-0.20(-0.72%)
2025/08/20	23,653	399	27.15	1,993	20	26.95	25,646	27.05	-0.10(-0.37%)
2025/08/19	27,039	404	27.05	2,183	18	27.00	29,222	27.05	-0.05(-0.18%)
2025/08/18	19,577	456	26.50	2,204	36	26.35	21,781	26.50	-0.15(-0.57%)
2025/08/15	39,639	708	26.55	2,064	22	26.50	41,703	26.45	+0.05(+0.19%)
2025/08/14	40,814	680	26.95	2,532	39	26.95	43,346	26.95	+0.00(+0.00%)
2025/08/13	31,941	1,068	27.35	2,544	43	27.30	34,485	27.30	+0.00(+0.00%)
2025/08/12	41,235	1,616	27.75	2,323	51	27.70	43,558	27.70	+0.00(+0.00%)
2025/08/11	50,558	1,121	27.85	2,856	29	27.85	53,414	27.85	+0.00(+0.00%)
2025/08/08	15,147	489	27.25	3,942	38	27.20	19,089	27.35	-0.15(-0.55%)
2025/08/07	21,437	991	27.10	1,829	26	27.00	23,266	27.15	-0.15(-0.55%)
2025/08/06	27,980	1,195	27.35	3,024	92	27.15	31,004	27.30	-0.15(-0.55%)
2025/08/05	33,155	456	27.10	1,862	17	27.10	35,017	27.05	+0.05(+0.18%)
2025/08/04	16,814	304	26.55	1,991	16	26.55	18,805	26.55	+0.00(+0.00%)
2025/08/01	16,263	188	26.40	1,857	16	26.20	18,120	26.35	-0.15(-0.57%)
2025/07/31	19,923	436	26.15	2,498	25	26.00	22,421	25.95	+0.05(+0.19%)
2025/07/30	15,003	251	26.40	1,208	14	26.35	16,211	26.45	-0.10(-0.38%)
2025/07/29	13,021	156	26.30	1,377	16	26.25	14,398	26.20	+0.05(+0.19%)
2025/07/28	22,530	458	26.45	3,069	26	26.40	25,599	26.40	+0.00(+0.00%)
2025/07/25	19,200	317	26.60	2,006	21	26.55	21,206	26.65	-0.10(-0.38%)
2025/07/24	29,952	434	26.25	2,852	22	26.15	32,804	26.25	-0.10(-0.38%)
2025/07/23	23,978	433	26.70	6,715	49	26.65	30,693	26.70	-0.05(-0.19%)
2025/07/22	56,963	631	26.30	1,170	17	26.30	58,133	26.30	+0.00(+0.00%)
2025/07/21	13,987	197	27.25	2,156	28	27.05	16,143	27.05	+0.00(+0.00%)
2025/07/18	14,509	224	27.25	2,598	29	27.20	17,107	27.20	+0.00(+0.00%)
2025/07/17	14,291	162	27.30	1,756	21	27.20	16,047	27.20	+0.00(+0.00%)
2025/07/16	32,662	399	27.10	1,581	24	27.05	34,243	27.05	+0.00(+0.00%)
2025/07/15	19,541	238	27.15	2,655	27	27.10	22,196	27.10	+0.00(+0.00%)
2025/07/14	16,783	217	26.75	1,747	15	26.65	18,530	26.65	+0.00(+0.00%)
2025/07/11	16,841	180	26.40	2,040	17	26.40	18,881	26.50	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。