依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,523	211	29.70	589	10	29.60	15,112	29.45	+0.15(+0.51%)
2025/04/01	26,203	352	29.35	1,446	15	29.35	27,649	29.15	+0.20(+0.69%)
2025/03/31	77,009	917	29.15	1,700	21	29.15	78,709	29.05	+0.10(+0.34%)
2025/03/28	67,325	953	30.50	1,712	34	30.30	69,037	30.20	+0.10(+0.33%)
2025/03/27	23,404	722	31.25	1,111	45	31.20	24,515	31.15	+0.05(+0.16%)
2025/03/26	11,939	770	31.60	1,755	65	31.50	13,694	31.60	-0.10(-0.32%)
2025/03/25	31,256	742	31.45	416	31	31.45	31,672	31.30	+0.15(+0.48%)
2025/03/24	39,519	1,183	32.25	1,833	50	31.75	41,352	31.55	+0.20(+0.63%)
2025/03/21	17,467	436	32.35	2,785	33	32.35	20,252	32.35	+0.00(+0.00%)
2025/03/20	16,540	434	32.20	1,280	30	32.15	17,820	32.15	+0.00(+0.00%)
2025/03/19	30,169	653	31.90	1,709	31	31.85	31,878	31.70	+0.15(+0.47%)
2025/03/18	20,922	650	32.05	2,504	29	31.95	23,426	31.95	+0.00(+0.00%)
2025/03/17	22,040	788	32.15	2,537	59	32.00	24,577	31.90	+0.10(+0.31%)
2025/03/14	29,461	846	31.65	2,791	50	31.50	32,252	31.50	+0.00(+0.00%)
2025/03/13	86,925	1,137	31.35	2,641	55	31.35	89,566	31.20	+0.15(+0.48%)
2025/03/12	61,379	717	32.00	1,894	29	32.00	63,273	31.85	+0.15(+0.47%)
2025/03/11	68,073	841	32.30	1,573	24	32.30	69,646	32.05	+0.25(+0.78%)
2025/03/10	83,326	1,160	32.90	4,295	63	32.75	87,621	32.75	+0.00(+0.00%)
2025/03/07	94,202	1,223	33.80	5,244	54	33.70	99,446	33.60	+0.10(+0.30%)
2025/03/06	215,622	3,237	34.60	5,729	85	34.45	221,351	34.35	+0.10(+0.29%)
2025/03/05	41,454	546	37.00	3,058	45	37.00	44,512	37.10	-0.10(-0.27%)
2025/03/04	27,512	386	36.35	2,111	24	36.40	29,623	36.55	-0.15(-0.41%)
2025/03/03	52,319	1,658	35.85	1,988	23	35.90	54,307	35.70	+0.20(+0.56%)
2025/02/27	62,218	811	36.40	5,949	66	36.45	68,167	36.45	+0.00(+0.00%)
2025/02/26	14,465	283	35.10	1,246	22	34.95	15,711	35.10	-0.15(-0.43%)
2025/02/25	12,906	252	35.00	1,332	28	34.85	14,238	34.80	+0.05(+0.14%)
2025/02/24	14,061	271	35.25	1,010	24	34.90	15,071	35.10	-0.20(-0.57%)
2025/02/21	12,670	246	35.20	651	15	35.15	13,321	35.10	+0.05(+0.14%)
2025/02/20	12,826	266	35.05	623	14	35.20	13,449	35.00	+0.20(+0.57%)
2025/02/19	8,483	227	34.90	603	22	34.90	9,086	34.85	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。