依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,412	359	23.30	5,612	53	23.30	42,024	23.30	+0.00(+0.00%)
2026/04/01	50,225	449	23.35	6,598	38	23.25	56,823	23.30	-0.05(-0.21%)
2026/03/31	66,035	776	22.80	2,343	38	22.85	68,378	22.75	+0.10(+0.44%)
2026/03/30	49,657	856	23.30	3,965	61	23.15	53,622	23.10	+0.05(+0.22%)
2026/03/27	48,987	1,031	23.65	3,224	36	23.70	52,211	23.65	+0.05(+0.21%)
2026/03/26	70,820	4,253	24.10	5,781	359	24.05	76,601	24.05	+0.00(+0.00%)
2026/03/25	49,487	3,274	23.75	8,185	233	23.70	57,672	23.80	-0.10(-0.42%)
2026/03/24	61,559	2,800	23.75	4,327	149	23.75	65,886	23.65	+0.10(+0.42%)
2026/03/23	62,669	4,888	23.90	5,415	228	23.90	68,084	23.70	+0.20(+0.84%)
2026/03/20	63,957	2,029	24.35	6,033	142	24.35	69,990	24.30	+0.05(+0.21%)
2026/03/19	67,731	2,618	24.35	9,685	181	24.30	77,416	24.30	+0.00(+0.00%)
2026/03/18	73,342	3,626	24.55	13,425	198	24.50	86,767	24.60	-0.10(-0.41%)
2026/03/17	80,000	3,474	24.55	12,647	227	24.50	92,647	24.50	+0.00(+0.00%)
2026/03/16	63,946	3,820	24.35	12,151	240	24.30	76,097	24.35	-0.05(-0.21%)
2026/03/13	68,775	2,807	24.05	9,028	177	24.05	77,803	24.15	-0.10(-0.41%)
2026/03/12	57,555	951	23.75	4,847	51	23.75	62,402	23.65	+0.10(+0.42%)
2026/03/11	69,064	680	23.80	13,315	90	23.75	82,379	23.80	-0.05(-0.21%)
2026/03/10	82,044	943	22.95	4,297	61	23.00	86,341	23.00	+0.00(+0.00%)
2026/03/09	80,214	1,061	23.05	6,120	76	23.20	86,334	23.20	+0.00(+0.00%)
2026/03/06	49,602	582	23.90	8,317	62	23.75	57,919	23.75	+0.00(+0.00%)
2026/03/05	66,461	681	23.75	7,804	75	23.70	74,265	23.75	-0.05(-0.21%)
2026/03/04	178,586	7,981	23.35	8,199	69	23.30	186,785	23.30	+0.00(+0.00%)
2026/03/03	99,967	4,892	24.80	5,483	61	24.70	105,450	24.70	+0.00(+0.00%)
2026/03/02	91,020	3,168	25.35	10,643	269	25.35	101,663	25.35	+0.00(+0.00%)
2026/02/26	88,311	1,280	26.00	18,543	179	26.00	106,854	26.00	+0.00(+0.00%)
2026/02/25	92,725	839	26.30	10,819	134	26.20	103,544	26.25	-0.05(-0.19%)
2026/02/24	112,624	821	26.25	9,838	109	26.10	122,462	26.30	-0.20(-0.76%)
2026/02/23	96,888	796	25.85	8,662	61	25.70	105,550	25.85	-0.15(-0.58%)
2026/02/11	64,952	593	25.30	7,180	55	25.25	72,132	25.35	-0.10(-0.39%)
2026/02/10	62,564	574	25.20	7,904	51	25.20	70,468	25.30	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。