依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	153,835	2,084	34.15	10,028	56	34.40	163,863	34.40	+0.00(+0.00%)
2026/07/07	228,850	3,429	34.55	7,903	57	34.55	236,753	34.45	+0.10(+0.29%)
2026/07/06	489,291	3,464	35.40	49,278	211	35.40	538,569	35.40	+0.00(+0.00%)
2026/07/03	81,727	849	32.45	13,478	82	32.20	95,205	32.20	+0.00(+0.00%)
2026/07/02	108,444	1,627	32.20	6,355	45	32.10	114,799	31.90	+0.20(+0.63%)
2026/07/01	215,861	2,039	32.50	5,446	57	32.50	221,307	32.35	+0.15(+0.46%)
2026/06/30	298,488	2,051	34.10	45,760	193	34.10	344,248	34.10	+0.00(+0.00%)
2026/06/29	226,766	2,973	31.20	10,253	73	30.85	237,019	31.00	-0.15(-0.48%)
2026/06/26	84,318	844	29.50	5,842	59	29.30	90,160	29.30	+0.00(+0.00%)
2026/06/25	40,360	448	30.45	5,844	39	30.50	46,204	30.50	+0.00(+0.00%)
2026/06/24	67,774	2,324	30.65	5,243	42	30.60	73,017	30.60	+0.00(+0.00%)
2026/06/23	91,590	2,358	31.00	7,235	51	30.95	98,825	31.10	-0.15(-0.48%)
2026/06/22	114,198	857	31.45	10,716	71	30.90	124,914	31.45	-0.55(-1.75%)
2026/06/18	68,673	640	30.80	9,308	53	30.80	77,981	30.85	-0.05(-0.16%)
2026/06/17	64,061	489	30.75	4,820	36	30.70	68,881	30.80	-0.10(-0.32%)
2026/06/16	81,062	2,204	30.30	8,965	72	30.20	90,027	30.20	+0.00(+0.00%)
2026/06/15	72,446	705	31.35	7,707	51	31.20	80,153	31.30	-0.10(-0.32%)
2026/06/12	90,002	708	30.95	7,091	38	30.75	97,093	31.00	-0.25(-0.81%)
2026/06/11	66,639	601	29.95	4,712	35	30.05	71,351	30.05	+0.00(+0.00%)
2026/06/10	80,949	768	30.05	5,924	49	30.10	86,873	30.10	+0.00(+0.00%)
2026/06/09	71,901	1,810	30.65	5,777	44	30.65	77,678	30.65	+0.00(+0.00%)
2026/06/08	123,403	2,232	30.15	3,562	36	30.20	126,965	30.10	+0.10(+0.33%)
2026/06/05	253,182	16,007	31.15	8,320	71	31.40	261,502	31.10	+0.30(+0.96%)
2026/06/04	934,879	15,609	34.30	27,759	169	34.25	962,638	34.25	+0.00(+0.00%)
2026/06/03	285,733	1,475	34.65	46,580	170	34.65	332,313	34.65	+0.00(+0.00%)
2026/06/02	220,448	2,556	31.50	15,235	113	31.40	235,683	31.50	-0.10(-0.32%)
2026/06/01	280,153	6,832	30.55	18,089	117	30.55	298,242	30.65	-0.10(-0.33%)
2026/05/29	152,409	1,069	28.70	11,070	71	28.60	163,479	28.90	-0.30(-1.04%)
2026/05/28	141,284	3,115	27.60	6,775	51	27.55	148,059	27.65	-0.10(-0.36%)
2026/05/27	134,448	2,251	27.55	11,134	67	27.40	145,582	27.55	-0.15(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。