依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,120	322	28.20	4,257	38	28.20	34,377	28.20	+0.00(+0.00%)
2026/08/27	37,729	433	28.15	2,424	25	28.20	40,153	28.00	+0.20(+0.71%)
2026/08/26	32,937	538	28.15	4,608	45	28.15	37,545	28.10	+0.05(+0.18%)
2026/08/25	77,622	825	28.15	3,906	23	28.50	81,528	28.15	+0.35(+1.24%)
2026/08/24	30,616	341	28.95	2,837	19	29.00	33,453	28.65	+0.35(+1.22%)
2026/08/21	29,634	769	28.95	5,421	29	29.00	35,055	28.80	+0.20(+0.69%)
2026/08/20	42,592	454	29.30	2,105	23	29.20	44,697	29.25	-0.05(-0.17%)
2026/08/19	42,909	519	28.85	1,720	18	29.75	44,629	28.75	+1.00(+3.48%)
2026/08/18	43,760	669	28.55	4,745	29	28.45	48,505	28.35	+0.10(+0.35%)
2026/08/17	43,131	815	29.00	3,797	37	29.00	46,928	29.00	+0.00(+0.00%)
2026/08/14	81,224	953	29.45	3,938	32	29.40	85,162	29.50	-0.10(-0.34%)
2026/08/13	39,084	710	28.90	6,457	49	28.70	45,541	28.70	+0.00(+0.00%)
2026/08/12	36,486	383	29.05	7,085	52	28.90	43,571	28.90	+0.00(+0.00%)
2026/08/11	39,926	1,112	29.05	2,288	22	29.10	42,214	28.90	+0.20(+0.69%)
2026/08/10	63,672	676	29.55	2,229	27	29.60	65,901	29.60	+0.00(+0.00%)
2026/08/07	56,872	684	28.30	3,450	18	28.50	60,322	28.30	+0.20(+0.71%)
2026/08/06	36,064	520	28.80	2,000	23	28.75	38,064	28.80	-0.05(-0.17%)
2026/08/05	68,343	1,478	28.55	4,007	31	28.55	72,350	28.45	+0.10(+0.35%)
2026/08/04	36,909	512	28.85	2,588	22	28.90	39,497	28.90	+0.00(+0.00%)
2026/08/03	37,357	507	28.45	4,024	28	28.45	41,381	28.45	+0.00(+0.00%)
2026/07/31	44,464	458	27.75	2,231	17	27.50	46,695	27.35	+0.15(+0.55%)
2026/07/30	51,890	612	26.40	1,890	11	27.30	53,780	26.45	+0.85(+3.21%)
2026/07/29	80,758	832	27.00	1,941	18	27.35	82,699	26.95	+0.40(+1.48%)
2026/07/28	82,690	911	27.80	2,798	23	27.80	85,488	27.70	+0.10(+0.36%)
2026/07/27	66,072	739	28.85	3,837	37	28.90	69,909	28.75	+0.15(+0.52%)
2026/07/24	102,293	1,034	29.40	2,415	18	30.10	104,708	29.20	+0.90(+3.08%)
2026/07/23	55,071	587	30.15	2,837	39	30.10	57,908	30.10	+0.00(+0.00%)
2026/07/22	63,401	939	30.55	3,096	26	30.70	66,497	30.40	+0.30(+0.99%)
2026/07/21	56,772	702	30.80	2,598	21	30.90	59,370	30.65	+0.25(+0.82%)
2026/07/20	63,034	712	30.00	2,996	26	30.00	66,030	29.85	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。