依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	49,308	880	37.65	3,992	56	37.50	53,300	37.60	-0.10(-0.27%)
2024/12/17	68,480	1,240	36.65	2,869	44	36.65	71,349	36.45	+0.20(+0.55%)
2024/12/16	79,062	1,445	36.95	3,485	61	36.75	82,547	36.70	+0.05(+0.14%)
2024/12/13	139,414	1,952	37.00	7,055	81	37.00	146,469	36.85	+0.15(+0.41%)
2024/12/12	38,823	710	38.30	2,455	35	38.30	41,278	38.15	+0.15(+0.39%)
2024/12/11	35,202	552	39.10	2,888	37	38.65	38,090	38.65	+0.00(+0.00%)
2024/12/10	58,142	969	39.15	3,749	61	39.00	61,891	39.00	+0.00(+0.00%)
2024/12/09	73,910	1,051	39.60	4,783	53	39.50	78,693	39.50	+0.00(+0.00%)
2024/12/06	28,803	658	38.65	3,186	38	38.55	31,989	38.55	+0.00(+0.00%)
2024/12/05	35,089	760	38.55	3,494	59	38.30	38,583	38.30	+0.00(+0.00%)
2024/12/04	32,638	1,554	38.60	7,489	67	38.45	40,127	38.65	-0.20(-0.52%)
2024/12/03	53,544	1,687	38.65	4,313	68	38.30	57,857	38.25	+0.05(+0.13%)
2024/12/02	35,433	787	38.45	5,546	50	38.40	40,979	38.45	-0.05(-0.13%)
2024/11/29	27,353	545	38.00	2,591	42	37.90	29,944	37.85	+0.05(+0.13%)
2024/11/28	38,272	668	37.90	2,315	39	37.80	40,587	37.75	+0.05(+0.13%)
2024/11/27	43,682	812	38.00	3,107	49	38.00	46,789	37.90	+0.10(+0.26%)
2024/11/26	44,525	720	38.80	5,966	49	38.75	50,491	38.75	+0.00(+0.00%)
2024/11/25	39,138	682	38.05	6,606	62	38.10	45,744	38.10	+0.00(+0.00%)
2024/11/22	83,814	1,133	37.30	5,939	75	37.20	89,753	37.05	+0.15(+0.40%)
2024/11/21	136,509	1,963	37.30	7,535	110	37.20	144,044	37.15	+0.05(+0.13%)
2024/11/20	65,747	1,034	37.80	3,102	40	37.80	68,849	37.80	+0.00(+0.00%)
2024/11/19	43,087	770	38.20	4,715	55	38.00	47,802	38.00	+0.00(+0.00%)
2024/11/18	75,270	1,187	37.95	2,537	35	37.90	77,807	37.65	+0.25(+0.66%)
2024/11/15	56,623	818	38.20	8,668	98	38.00	65,291	38.00	+0.00(+0.00%)
2024/11/14	160,065	2,225	37.70	3,509	55	37.70	163,574	37.55	+0.15(+0.40%)
2024/11/13	203,857	3,018	38.55	5,851	66	38.50	209,708	38.25	+0.25(+0.65%)
2024/11/12	228,781	2,524	38.55	3,908	41	38.60	232,689	38.40	+0.20(+0.52%)
2024/11/11	166,100	1,892	39.75	4,333	59	39.75	170,433	39.60	+0.15(+0.38%)
2024/11/08	120,509	1,926	40.85	3,941	59	40.65	124,450	40.40	+0.25(+0.62%)
2024/11/07	45,176	1,130	41.85	4,728	53	41.80	49,904	41.90	-0.10(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。