依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	67,032	992	45.55	6,314	63	45.50	73,346	45.50	+0.00(+0.00%)
2024/05/02	75,784	974	45.15	4,982	54	44.65	80,766	44.65	+0.00(+0.00%)
2024/04/30	34,615	1,352	45.50	4,542	75	45.15	39,157	45.15	+0.00(+0.00%)
2024/04/29	74,490	975	45.80	5,761	54	45.70	80,251	45.70	+0.00(+0.00%)
2024/04/26	44,507	664	44.85	3,790	53	44.60	48,297	44.55	+0.05(+0.11%)
2024/04/25	60,532	1,961	44.80	3,979	58	44.35	64,511	44.40	-0.05(-0.11%)
2024/04/24	63,746	1,088	44.80	5,586	85	44.80	69,332	44.80	+0.00(+0.00%)
2024/04/23	50,286	847	43.80	3,378	45	43.65	53,664	43.50	+0.15(+0.34%)
2024/04/22	85,745	1,310	43.50	5,444	55	43.45	91,189	43.35	+0.10(+0.23%)
2024/04/19	251,902	2,800	44.10	7,751	87	43.90	259,653	43.80	+0.10(+0.23%)
2024/04/18	86,878	995	45.20	6,512	64	45.10	93,390	45.00	+0.10(+0.22%)
2024/04/17	167,827	2,149	45.30	6,500	71	45.30	174,327	45.05	+0.25(+0.55%)
2024/04/16	265,424	3,481	45.60	19,501	162	45.50	284,925	45.50	+0.00(+0.00%)
2024/04/15	166,301	2,918	47.60	9,292	97	47.55	175,593	47.55	+0.00(+0.00%)
2024/04/12	411,672	9,621	48.55	11,458	101	48.60	423,130	48.50	+0.10(+0.21%)
2024/04/11	383,203	6,855	51.00	39,922	478	51.20	423,125	51.00	+0.20(+0.39%)
2024/04/10	183,856	2,079	47.25	9,302	102	47.15	193,158	47.15	+0.00(+0.00%)
2024/04/09	62,608	768	46.80	5,969	64	46.75	68,577	46.80	-0.05(-0.11%)
2024/04/08	71,516	989	46.25	6,147	60	46.05	77,663	46.05	+0.00(+0.00%)
2024/04/03	54,146	849	46.35	9,716	103	46.10	63,862	46.10	+0.00(+0.00%)
2024/04/02	43,373	950	46.75	8,615	62	46.55	51,988	46.70	-0.15(-0.32%)
2024/04/01	72,281	1,135	46.45	4,573	58	46.30	76,854	46.30	+0.00(+0.00%)
2024/03/29	81,149	1,193	46.70	6,648	63	46.80	87,797	46.80	+0.00(+0.00%)
2024/03/28	63,947	1,459	46.75	6,402	84	46.65	70,349	46.65	+0.00(+0.00%)
2024/03/27	59,403	891	46.40	10,796	84	46.35	70,199	46.35	+0.00(+0.00%)
2024/03/26	141,761	2,126	46.00	6,794	78	46.00	148,555	45.90	+0.10(+0.22%)
2024/03/25	121,477	3,314	46.45	8,348	81	46.50	129,825	46.50	+0.00(+0.00%)
2024/03/22	259,326	2,726	46.10	7,419	94	46.00	266,745	45.95	+0.05(+0.11%)
2024/03/21	72,981	1,475	46.15	6,879	90	46.20	79,860	46.25	-0.05(-0.11%)
2024/03/20	85,714	1,069	45.90	7,685	79	45.90	93,399	45.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。