依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	173,721	1,636	28.25	13,729	82	28.30	187,450	28.40	-0.10(-0.35%)
2026/05/20	80,922	1,024	27.65	8,065	73	27.45	88,987	27.45	+0.00(+0.00%)
2026/05/19	88,936	1,067	27.85	5,239	47	27.80	94,175	27.75	+0.05(+0.18%)
2026/05/18	105,893	1,274	27.45	8,465	77	27.45	114,358	27.40	+0.05(+0.18%)
2026/05/15	96,517	1,094	27.80	8,520	90	27.70	105,037	27.70	+0.00(+0.00%)
2026/05/14	87,058	1,097	28.05	6,619	57	28.00	93,677	28.00	+0.00(+0.00%)
2026/05/13	98,030	1,191	28.40	6,656	42	28.35	104,686	28.30	+0.05(+0.18%)
2026/05/12	108,070	1,456	28.50	13,543	118	28.30	121,613	28.30	+0.00(+0.00%)
2026/05/11	197,311	2,050	28.80	11,790	109	28.80	209,101	28.80	+0.00(+0.00%)
2026/05/08	97,534	1,211	27.90	10,366	68	27.90	107,900	27.80	+0.10(+0.36%)
2026/05/07	78,198	1,050	28.15	8,553	71	28.10	86,751	28.10	+0.00(+0.00%)
2026/05/06	121,411	1,200	28.00	17,207	89	28.00	138,618	28.10	-0.10(-0.36%)
2026/05/05	100,679	2,133	27.90	9,713	85	27.75	110,392	27.75	+0.00(+0.00%)
2026/05/04	111,772	1,258	28.05	8,375	66	27.95	120,147	28.05	-0.10(-0.36%)
2026/04/30	82,612	1,053	27.70	3,426	37	27.60	86,038	27.60	+0.00(+0.00%)
2026/04/29	39,865	664	27.35	6,456	61	27.25	46,321	27.35	-0.10(-0.37%)
2026/04/28	64,017	822	27.25	6,377	64	27.20	70,394	27.25	-0.05(-0.18%)
2026/04/27	99,283	1,192	27.35	6,223	58	27.25	105,506	27.20	+0.05(+0.18%)
2026/04/24	97,974	1,019	27.50	5,517	62	27.55	103,491	27.65	-0.10(-0.36%)
2026/04/23	163,833	1,823	27.60	2,887	43	27.50	166,720	27.45	+0.05(+0.18%)
2026/04/22	92,993	1,076	28.25	7,510	71	28.30	100,503	28.30	+0.00(+0.00%)
2026/04/21	92,733	1,067	28.50	7,358	71	28.40	100,091	28.40	+0.00(+0.00%)
2026/04/20	127,580	1,366	28.60	9,904	77	28.55	137,484	28.55	+0.00(+0.00%)
2026/04/17	149,856	1,418	28.50	7,839	61	28.65	157,695	28.70	-0.05(-0.17%)
2026/04/16	184,154	1,918	28.35	9,836	78	28.35	193,990	28.40	-0.05(-0.18%)
2026/04/15	106,508	1,468	27.45	6,888	56	27.45	113,396	27.50	-0.05(-0.18%)
2026/04/14	59,565	719	27.30	5,195	55	27.25	64,760	27.25	+0.00(+0.00%)
2026/04/13	78,476	839	27.20	7,684	60	27.10	86,160	27.10	+0.00(+0.00%)
2026/04/10	64,248	715	27.15	5,228	49	27.15	69,476	27.20	-0.05(-0.18%)
2026/04/09	82,050	935	27.10	5,131	42	27.10	87,181	27.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。