依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	142,136	1,402	32.20	6,147	50	32.10	148,283	32.10	+0.00(+0.00%)
2026/10/13	65,360	847	31.45	3,299	32	31.25	68,659	31.25	+0.00(+0.00%)
2026/10/12	60,306	982	31.55	6,917	58	31.35	67,223	31.35	+0.00(+0.00%)
2026/10/08	46,128	669	31.45	4,536	42	31.25	50,664	31.30	-0.05(-0.16%)
2026/10/07	60,712	828	31.35	5,353	49	31.25	66,065	31.30	-0.05(-0.16%)
2026/10/06	64,704	924	31.25	6,243	69	31.10	70,947	31.05	+0.05(+0.16%)
2026/10/05	73,283	920	31.50	5,241	53	31.40	78,524	31.40	+0.00(+0.00%)
2026/10/02	87,542	1,053	31.45	8,253	74	31.45	95,795	31.40	+0.05(+0.16%)
2026/10/01	54,948	678	31.85	2,408	28	31.80	57,356	31.85	-0.05(-0.16%)
2026/09/30	49,671	652	31.70	4,172	44	31.65	53,843	31.65	+0.00(+0.00%)
2026/09/29	55,504	1,408	31.55	3,895	38	31.50	59,399	31.40	+0.10(+0.32%)
2026/09/24	49,691	788	31.80	3,000	31	31.70	52,691	31.75	-0.05(-0.16%)
2026/09/23	67,882	853	31.65	3,816	35	31.55	71,698	31.55	+0.00(+0.00%)
2026/09/22	138,054	2,348	31.70	5,747	60	31.45	143,801	31.40	+0.05(+0.16%)
2026/09/21	77,988	1,025	32.25	5,283	55	31.90	83,271	32.15	-0.25(-0.78%)
2026/09/18	64,740	1,617	32.05	6,201	60	32.00	70,941	31.95	+0.05(+0.16%)
2026/09/17	122,473	1,881	32.35	3,678	45	32.35	126,151	32.40	-0.05(-0.15%)
2026/09/16	89,406	962	31.85	4,574	50	31.90	93,980	32.00	-0.10(-0.31%)
2026/09/15	64,271	1,590	30.95	6,035	57	30.90	70,306	30.90	+0.00(+0.00%)
2026/09/14	51,252	1,187	31.40	2,952	28	31.20	54,204	31.40	-0.20(-0.64%)
2026/09/11	66,526	1,023	31.05	4,192	52	31.00	70,718	31.10	-0.10(-0.32%)
2026/09/10	48,782	1,082	31.45	2,346	31	31.50	51,128	31.50	+0.00(+0.00%)
2026/09/09	76,895	965	31.85	5,125	50	31.70	82,020	31.80	-0.10(-0.31%)
2026/09/08	186,036	2,220	31.10	3,781	59	31.10	189,817	31.05	+0.05(+0.16%)
2026/09/07	140,324	5,041	32.15	7,129	64	32.20	147,453	32.30	-0.10(-0.31%)
2026/09/04	199,283	1,950	32.70	9,742	70	32.65	209,025	32.70	-0.05(-0.15%)
2026/09/03	128,126	2,076	31.30	5,953	81	31.25	134,079	31.25	+0.00(+0.00%)
2026/09/02	111,658	1,334	32.15	5,787	48	32.20	117,445	32.15	+0.05(+0.16%)
2026/09/01	71,987	1,647	31.60	3,697	39	31.70	75,684	31.75	-0.05(-0.16%)
2026/08/31	62,390	801	31.45	3,090	41	31.45	65,480	31.50	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。