依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	93,006	1,140	32.40	5,448	62	32.30	98,454	32.30	+0.00(+0.00%)
2026/07/07	146,782	1,853	32.00	5,450	53	32.00	152,232	32.00	+0.00(+0.00%)
2026/07/06	143,093	1,666	32.95	9,300	99	32.80	152,393	32.80	+0.00(+0.00%)
2026/07/03	108,951	1,318	32.85	8,429	76	32.85	117,380	32.90	-0.05(-0.15%)
2026/07/02	125,113	1,640	32.20	6,720	68	32.00	131,833	32.00	+0.00(+0.00%)
2026/07/01	221,597	2,573	32.30	8,039	114	32.10	229,636	32.10	+0.00(+0.00%)
2026/06/30	147,133	1,894	33.30	6,585	60	33.20	153,718	33.10	+0.10(+0.30%)
2026/06/29	160,804	1,876	32.20	4,993	48	32.20	165,797	32.20	+0.00(+0.00%)
2026/06/26	425,198	4,616	32.00	9,908	89	32.00	435,106	31.90	+0.10(+0.31%)
2026/06/25	192,149	2,384	33.90	4,121	92	33.90	196,270	33.80	+0.10(+0.30%)
2026/06/24	190,450	2,801	34.10	8,512	82	34.15	198,962	34.20	-0.05(-0.15%)
2026/06/23	351,590	3,884	33.55	10,389	86	33.40	361,979	33.40	+0.00(+0.00%)
2026/06/22	373,360	3,847	34.25	11,553	129	34.10	384,913	34.00	+0.10(+0.29%)
2026/06/18	416,253	4,326	34.55	19,255	149	34.50	435,508	34.40	+0.10(+0.29%)
2026/06/17	780,481	7,633	35.40	19,090	149	35.15	799,571	35.00	+0.15(+0.43%)
2026/06/16	282,488	3,042	38.20	9,891	92	38.70	292,379	38.90	-0.20(-0.51%)
2026/06/15	391,533	3,925	38.50	11,638	123	38.45	403,171	38.45	+0.00(+0.00%)
2026/06/12	245,299	4,092	36.85	7,513	91	36.85	252,812	36.70	+0.15(+0.41%)
2026/06/11	233,831	3,548	36.70	6,251	69	36.90	240,082	36.90	+0.00(+0.00%)
2026/06/10	328,621	4,218	36.30	11,508	126	36.20	340,129	36.20	+0.00(+0.00%)
2026/06/09	307,015	3,483	36.70	10,366	102	36.95	317,381	36.95	+0.00(+0.00%)
2026/06/08	500,932	6,296	35.65	13,114	130	35.45	514,046	35.30	+0.15(+0.42%)
2026/06/05	643,453	6,628	38.60	12,833	135	38.55	656,286	38.40	+0.15(+0.39%)
2026/06/04	1,438,710	13,485	39.25	29,202	241	39.25	1,467,912	39.10	+0.15(+0.38%)
2026/06/03	1,766,701	14,133	43.55	26,992	233	43.55	1,793,693	43.40	+0.15(+0.35%)
2026/06/02	836,298	5,962	42.55	30,147	146	42.55	866,445	42.55	+0.00(+0.00%)
2026/06/01	289,400	2,104	38.70	19,238	102	38.70	308,638	38.70	+0.00(+0.00%)
2026/05/29	420,764	2,696	35.20	18,110	97	35.20	438,874	35.20	+0.00(+0.00%)
2026/05/28	329,082	3,341	32.10	10,707	108	32.00	339,789	32.00	+0.00(+0.00%)
2026/05/27	292,879	2,985	31.50	8,315	75	31.50	301,194	31.40	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。