依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	78,373	1,291	30.95	6,078	75	30.85	84,451	30.85	+0.00(+0.00%)
2026/08/27	57,633	1,866	31.30	4,799	52	31.15	62,432	31.20	-0.05(-0.16%)
2026/08/26	58,301	956	31.35	1,273	32	31.40	59,574	31.40	+0.00(+0.00%)
2026/08/25	41,124	879	31.05	3,208	41	31.05	44,332	31.05	+0.00(+0.00%)
2026/08/24	65,755	959	31.10	4,374	48	31.00	70,129	31.10	-0.10(-0.32%)
2026/08/21	58,153	2,325	30.75	2,044	36	30.75	60,197	30.70	+0.05(+0.16%)
2026/08/20	57,977	1,094	31.10	1,253	22	31.00	59,230	31.00	+0.00(+0.00%)
2026/08/19	53,015	837	30.80	3,530	38	30.80	56,545	30.90	-0.10(-0.32%)
2026/08/18	102,735	1,659	30.50	3,204	55	30.55	105,939	30.55	+0.00(+0.00%)
2026/08/17	166,933	3,581	31.50	6,594	65	31.45	173,527	31.45	+0.00(+0.00%)
2026/08/14	232,689	2,800	32.35	10,283	82	32.30	242,972	32.30	+0.00(+0.00%)
2026/08/13	116,230	3,560	31.70	6,265	57	31.55	122,495	31.55	+0.00(+0.00%)
2026/08/12	134,760	1,939	31.80	6,140	54	31.80	140,900	31.75	+0.05(+0.16%)
2026/08/11	61,540	2,033	30.90	4,052	44	31.00	65,592	31.05	-0.05(-0.16%)
2026/08/10	95,558	1,312	30.95	5,910	58	30.90	101,468	31.00	-0.10(-0.32%)
2026/08/07	68,493	1,022	30.20	4,773	67	30.20	73,266	30.25	-0.05(-0.17%)
2026/08/06	79,653	1,284	30.00	2,391	30	30.10	82,044	30.00	+0.10(+0.33%)
2026/08/05	142,207	1,953	30.25	5,847	46	30.25	148,054	30.25	+0.00(+0.00%)
2026/08/04	68,590	1,070	29.10	4,330	51	28.90	72,920	29.05	-0.15(-0.52%)
2026/08/03	78,493	1,133	28.90	5,071	42	28.90	83,564	28.80	+0.10(+0.35%)
2026/07/31	89,766	1,154	29.00	4,107	43	28.85	93,873	28.85	+0.00(+0.00%)
2026/07/30	139,759	1,741	27.90	2,166	24	27.95	141,925	27.90	+0.05(+0.18%)
2026/07/29	178,200	2,636	28.60	2,990	29	28.75	181,190	28.65	+0.10(+0.35%)
2026/07/28	214,835	2,606	28.90	3,722	26	28.95	218,557	28.85	+0.10(+0.35%)
2026/07/27	81,939	1,124	30.15	3,075	43	30.15	85,014	30.10	+0.05(+0.17%)
2026/07/24	73,918	1,049	30.05	5,238	47	30.05	79,156	30.05	+0.00(+0.00%)
2026/07/23	87,360	1,116	30.40	6,963	50	30.30	94,323	30.15	+0.15(+0.50%)
2026/07/22	81,424	1,089	30.70	7,284	81	30.50	88,708	30.55	-0.05(-0.16%)
2026/07/21	75,459	1,030	30.20	4,358	44	30.20	79,817	30.20	+0.00(+0.00%)
2026/07/20	188,068	2,114	29.45	3,243	34	29.60	191,311	29.25	+0.35(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。