依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	33,852	561	36.95	3,030	34	36.95	36,882	37.00	-0.05(-0.14%)
2025/03/31	150,759	2,190	35.80	3,393	52	35.60	154,152	35.45	+0.15(+0.42%)
2025/03/28	35,971	662	37.70	1,927	26	37.70	37,898	37.55	+0.15(+0.40%)
2025/03/27	32,132	843	37.95	2,357	36	37.90	34,489	37.95	-0.05(-0.13%)
2025/03/26	18,311	620	38.15	4,736	46	38.15	23,047	38.15	+0.00(+0.00%)
2025/03/25	25,716	625	37.95	1,512	32	37.80	27,228	37.75	+0.05(+0.13%)
2025/03/24	34,698	975	38.05	3,635	62	37.90	38,333	37.75	+0.15(+0.40%)
2025/03/21	52,739	961	38.10	2,114	37	38.30	54,853	38.30	+0.00(+0.00%)
2025/03/20	20,072	489	38.80	3,125	40	38.65	23,197	38.70	-0.05(-0.13%)
2025/03/19	33,125	1,035	38.70	2,611	48	38.40	35,736	38.40	+0.00(+0.00%)
2025/03/18	45,145	825	39.15	2,071	40	39.05	47,216	39.15	-0.10(-0.26%)
2025/03/17	28,261	607	38.55	1,816	30	38.25	30,077	38.25	+0.00(+0.00%)
2025/03/14	22,599	708	38.00	3,442	35	37.95	26,041	37.95	+0.00(+0.00%)
2025/03/13	37,350	728	38.00	2,573	44	37.80	39,923	37.80	+0.00(+0.00%)
2025/03/12	42,409	894	38.20	2,329	35	38.15	44,738	38.00	+0.15(+0.39%)
2025/03/11	54,146	794	38.40	4,376	46	38.15	58,522	38.30	-0.15(-0.39%)
2025/03/10	55,084	904	38.20	2,638	38	37.85	57,722	37.70	+0.15(+0.40%)
2025/03/07	24,967	594	38.40	4,659	46	38.20	29,626	38.20	+0.00(+0.00%)
2025/03/06	32,672	1,080	38.40	2,372	35	38.35	35,044	38.25	+0.10(+0.26%)
2025/03/05	30,064	535	38.40	4,994	74	38.10	35,058	38.00	+0.10(+0.26%)
2025/03/04	39,158	717	38.50	4,306	63	38.25	43,464	38.20	+0.05(+0.13%)
2025/03/03	66,634	1,088	38.65	3,643	65	38.45	70,277	38.40	+0.05(+0.13%)
2025/02/27	80,970	1,597	39.95	4,688	62	39.15	85,658	39.15	+0.00(+0.00%)
2025/02/26	34,632	891	40.00	5,624	54	39.65	40,256	39.85	-0.20(-0.50%)
2025/02/25	53,878	939	39.65	3,786	47	39.65	57,664	39.65	+0.00(+0.00%)
2025/02/24	74,906	3,018	40.00	5,843	67	39.90	80,749	39.90	+0.00(+0.00%)
2025/02/21	75,061	1,364	40.50	6,246	64	40.35	81,307	40.50	-0.15(-0.37%)
2025/02/20	31,606	937	39.80	1,968	28	39.60	33,574	39.70	-0.10(-0.25%)
2025/02/19	39,175	1,297	39.75	4,137	51	39.55	43,312	39.55	+0.00(+0.00%)
2025/02/18	83,648	1,352	39.65	4,810	57	39.45	88,458	39.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。