依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,607	592	29.85	5,468	55	29.75	41,075	29.75	+0.00(+0.00%)
2025/08/20	46,246	747	29.50	1,478	21	29.50	47,724	29.35	+0.15(+0.51%)
2025/08/19	47,837	742	29.60	3,423	60	29.35	51,260	29.35	+0.00(+0.00%)
2025/08/18	68,823	1,032	29.30	3,730	70	29.30	72,553	29.25	+0.05(+0.17%)
2025/08/15	110,536	1,462	29.50	5,773	45	29.50	116,309	29.35	+0.15(+0.51%)
2025/08/14	42,089	651	29.90	5,876	102	29.75	47,965	29.60	+0.15(+0.51%)
2025/08/13	75,069	967	29.90	7,973	96	29.75	83,042	29.75	+0.00(+0.00%)
2025/08/12	77,378	1,043	29.95	5,197	59	29.80	82,575	29.75	+0.05(+0.17%)
2025/08/11	94,910	1,313	30.10	3,242	36	30.10	98,152	29.95	+0.15(+0.50%)
2025/08/08	219,114	2,413	30.55	5,219	70	30.50	224,333	30.30	+0.20(+0.66%)
2025/08/07	53,700	736	32.10	4,894	74	31.75	58,594	31.75	+0.00(+0.00%)
2025/08/06	45,690	799	32.10	2,566	37	32.10	48,256	32.15	-0.05(-0.16%)
2025/08/05	31,871	474	32.45	7,261	51	32.35	39,132	32.50	-0.15(-0.46%)
2025/08/04	26,129	558	31.90	2,635	29	31.95	28,764	32.00	-0.05(-0.16%)
2025/08/01	37,406	811	32.15	3,255	32	32.05	40,661	32.05	+0.00(+0.00%)
2025/07/31	37,818	701	32.50	2,917	43	32.10	40,735	32.15	-0.05(-0.16%)
2025/07/30	31,802	615	32.35	2,975	34	32.10	34,777	32.15	-0.05(-0.16%)
2025/07/29	51,241	864	32.05	4,448	52	31.85	55,689	31.85	+0.00(+0.00%)
2025/07/28	78,853	1,288	32.55	5,353	43	32.25	84,206	32.40	-0.15(-0.46%)
2025/07/25	42,578	773	31.85	4,139	49	31.90	46,717	31.90	+0.00(+0.00%)
2025/07/24	30,922	558	31.50	4,226	50	31.50	35,148	31.50	+0.00(+0.00%)
2025/07/23	35,315	563	31.30	4,795	37	31.00	40,110	31.20	-0.20(-0.64%)
2025/07/22	68,794	1,020	30.60	3,491	33	30.40	72,285	30.30	+0.10(+0.33%)
2025/07/21	48,162	664	31.40	3,099	37	31.30	51,261	31.30	+0.00(+0.00%)
2025/07/18	35,487	603	31.05	2,455	32	31.00	37,942	30.95	+0.05(+0.16%)
2025/07/17	36,444	483	31.00	2,322	24	30.85	38,766	30.85	+0.00(+0.00%)
2025/07/16	39,493	649	30.95	3,376	37	30.80	42,869	30.80	+0.00(+0.00%)
2025/07/15	38,383	547	30.75	5,575	52	30.75	43,958	30.80	-0.05(-0.16%)
2025/07/14	34,909	593	30.40	1,406	24	30.15	36,315	30.15	+0.00(+0.00%)
2025/07/11	49,551	682	30.50	5,320	47	30.25	54,871	30.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。