依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	53,797	813	27.10	3,421	44	27.10	57,218	27.05	+0.05(+0.18%)
2026/04/01	51,130	932	27.35	2,648	32	27.35	53,778	27.30	+0.05(+0.18%)
2026/03/31	74,575	824	27.20	3,366	40	27.15	77,941	27.25	-0.10(-0.37%)
2026/03/30	59,831	1,121	27.15	4,633	58	27.00	64,464	27.00	+0.00(+0.00%)
2026/03/27	67,406	1,213	27.45	4,078	40	27.50	71,484	27.40	+0.10(+0.36%)
2026/03/26	67,720	1,856	27.45	4,639	80	27.35	72,359	27.35	+0.00(+0.00%)
2026/03/25	54,353	1,142	27.20	4,423	56	27.10	58,776	27.10	+0.00(+0.00%)
2026/03/24	62,700	1,037	27.15	3,222	53	27.10	65,922	27.15	-0.05(-0.18%)
2026/03/23	156,222	2,004	27.00	3,535	50	27.10	159,757	27.00	+0.10(+0.37%)
2026/03/20	162,970	1,867	27.85	7,052	90	27.85	170,022	27.80	+0.05(+0.18%)
2026/03/19	238,112	2,737	28.40	5,844	71	28.45	243,956	28.35	+0.10(+0.35%)
2026/03/18	341,370	3,756	29.00	12,853	101	29.00	354,223	28.90	+0.10(+0.35%)
2026/03/17	59,902	850	27.30	5,368	65	27.40	65,270	27.45	-0.05(-0.18%)
2026/03/16	71,377	1,053	27.20	4,898	57	27.20	76,275	27.15	+0.05(+0.18%)
2026/03/13	128,062	1,718	27.45	6,982	72	27.40	135,044	27.35	+0.05(+0.18%)
2026/03/12	124,612	2,202	27.90	10,453	81	27.90	135,065	27.90	+0.00(+0.00%)
2026/03/11	230,802	2,564	27.75	6,336	64	27.65	237,138	27.60	+0.05(+0.18%)
2026/03/10	46,732	751	26.65	3,274	47	26.55	50,006	26.60	-0.05(-0.19%)
2026/03/09	89,499	1,225	26.40	7,220	52	26.30	96,719	26.20	+0.10(+0.38%)
2026/03/06	63,171	1,231	26.95	3,693	56	26.90	66,864	26.90	+0.00(+0.00%)
2026/03/05	81,631	918	26.70	3,936	54	26.70	85,567	26.70	+0.00(+0.00%)
2026/03/04	153,848	1,932	26.10	9,669	85	25.85	163,517	25.85	+0.00(+0.00%)
2026/03/03	136,860	1,747	26.70	4,950	48	26.70	141,810	26.70	+0.00(+0.00%)
2026/03/02	91,148	1,166	27.15	6,032	59	27.10	97,180	27.10	+0.00(+0.00%)
2026/02/26	119,793	2,309	27.55	10,147	92	27.50	129,940	27.40	+0.10(+0.36%)
2026/02/25	129,440	1,410	27.40	10,423	87	27.30	139,863	27.35	-0.05(-0.18%)
2026/02/24	97,876	1,197	27.05	11,329	101	27.05	109,205	27.05	+0.00(+0.00%)
2026/02/23	142,255	1,813	26.65	9,575	99	26.55	151,830	26.55	+0.00(+0.00%)
2026/02/11	74,634	996	27.15	8,558	81	27.10	83,192	27.10	+0.00(+0.00%)
2026/02/10	123,537	1,434	27.05	7,503	69	27.05	131,040	27.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。