依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	38,801	681	58.50	2,019	31	57.90	40,820	57.90	+0.00(+0.00%)
2026/07/07	70,882	1,062	57.20	4,086	16	57.20	74,968	56.90	+0.30(+0.53%)
2026/07/06	153,081	1,845	58.70	5,030	29	58.70	158,111	58.40	+0.30(+0.51%)
2026/07/03	30,958	805	55.90	1,075	15	55.70	32,033	55.60	+0.10(+0.18%)
2026/07/02	43,871	738	55.20	2,858	33	55.00	46,729	54.90	+0.10(+0.18%)
2026/07/01	58,685	909	55.20	2,334	19	55.20	61,019	55.00	+0.20(+0.36%)
2026/06/30	44,433	639	55.70	1,461	29	55.50	45,894	55.30	+0.20(+0.36%)
2026/06/29	52,791	851	55.10	1,358	34	54.90	54,149	54.80	+0.10(+0.18%)
2026/06/26	141,663	1,797	55.50	6,955	70	55.00	148,618	54.90	+0.10(+0.18%)
2026/06/25	49,065	765	57.50	2,048	25	57.60	51,113	57.40	+0.20(+0.35%)
2026/06/24	55,920	787	58.10	1,565	24	58.00	57,485	58.00	+0.00(+0.00%)
2026/06/23	88,370	1,224	57.00	1,832	15	57.10	90,202	56.60	+0.50(+0.88%)
2026/06/22	89,274	1,171	58.00	5,424	56	58.00	94,698	58.00	+0.00(+0.00%)
2026/06/18	45,508	693	57.90	4,400	40	57.90	49,908	57.90	+0.00(+0.00%)
2026/06/17	39,744	646	57.40	1,880	24	57.50	41,624	57.50	+0.00(+0.00%)
2026/06/16	58,106	983	57.20	2,336	38	57.00	60,442	57.00	+0.00(+0.00%)
2026/06/15	48,745	748	58.10	1,349	29	57.70	50,094	57.70	+0.00(+0.00%)
2026/06/12	45,054	728	57.50	3,446	34	57.00	48,500	57.00	+0.00(+0.00%)
2026/06/11	40,923	729	56.30	2,061	22	56.30	42,984	56.20	+0.10(+0.18%)
2026/06/10	120,784	1,801	56.40	2,496	32	56.40	123,280	56.30	+0.10(+0.18%)
2026/06/09	67,581	1,005	59.00	1,757	23	59.10	69,338	58.80	+0.30(+0.51%)
2026/06/08	185,253	2,161	56.90	2,249	38	56.70	187,502	56.40	+0.30(+0.53%)
2026/06/05	125,152	1,676	61.00	1,609	23	60.80	126,761	60.60	+0.20(+0.33%)
2026/06/04	183,224	2,966	62.30	2,587	43	62.40	185,811	62.30	+0.10(+0.16%)
2026/06/03	296,113	3,085	65.20	7,801	73	65.20	303,914	65.10	+0.10(+0.15%)
2026/06/02	229,846	2,533	64.00	7,359	78	64.00	237,205	64.00	+0.00(+0.00%)
2026/06/01	261,234	2,868	63.00	5,142	59	63.00	266,376	62.80	+0.20(+0.32%)
2026/05/29	159,420	1,941	61.10	7,147	66	60.90	166,567	60.90	+0.00(+0.00%)
2026/05/28	126,724	1,766	58.50	3,470	39	58.50	130,194	58.30	+0.20(+0.34%)
2026/05/27	103,714	1,473	60.00	2,819	45	59.70	106,533	59.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。