依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	193,209	2,750	77.30	2,550	38	77.60	195,759	77.30	+0.30(+0.39%)
2024/12/17	115,905	2,240	78.40	3,137	44	78.30	119,042	78.00	+0.30(+0.38%)
2024/12/16	349,436	5,872	77.10	7,886	99	77.00	357,322	76.60	+0.40(+0.52%)
2024/12/13	310,237	4,192	80.30	7,255	111	80.30	317,492	80.00	+0.30(+0.37%)
2024/12/12	194,197	3,484	82.60	4,637	51	82.60	198,834	82.30	+0.30(+0.36%)
2024/12/11	120,475	1,911	83.70	5,949	61	83.80	126,424	83.80	+0.00(+0.00%)
2024/12/10	313,428	5,249	83.20	4,989	85	83.20	318,417	82.90	+0.30(+0.36%)
2024/12/09	264,915	4,162	86.10	9,578	112	85.90	274,493	85.80	+0.10(+0.12%)
2024/12/06	524,546	17,725	87.70	7,467	95	87.50	532,013	87.20	+0.30(+0.34%)
2024/12/05	549,437	6,723	86.80	9,066	140	87.10	558,503	86.50	+0.60(+0.69%)
2024/12/04	122,570	1,826	81.50	2,907	36	81.60	125,477	81.30	+0.30(+0.37%)
2024/12/03	103,919	1,662	80.40	5,597	59	80.50	109,516	80.40	+0.10(+0.12%)
2024/12/02	210,702	2,890	79.80	4,063	49	80.00	214,765	79.70	+0.30(+0.38%)
2024/11/29	163,327	2,680	80.90	7,301	88	80.50	170,628	80.40	+0.10(+0.12%)
2024/11/28	252,786	3,517	78.40	9,806	110	78.40	262,592	78.00	+0.40(+0.51%)
2024/11/27	231,042	3,900	80.50	9,565	107	80.40	240,607	80.30	+0.10(+0.12%)
2024/11/26	118,251	2,384	83.00	7,326	59	83.30	125,577	82.80	+0.50(+0.60%)
2024/11/25	220,014	4,715	84.10	7,058	93	84.30	227,072	83.70	+0.60(+0.72%)
2024/11/22	252,085	6,832	82.60	10,639	118	82.60	262,724	82.20	+0.40(+0.49%)
2024/11/21	485,484	7,180	81.30	12,900	170	81.30	498,384	80.90	+0.40(+0.49%)
2024/11/20	1,010,958	19,348	84.80	22,596	250	84.80	1,033,554	84.50	+0.30(+0.36%)
2024/11/19	255,242	3,445	93.90	12,059	133	93.80	267,301	93.80	+0.00(+0.00%)
2024/11/18	450,600	8,298	88.50	15,760	190	88.60	466,360	88.40	+0.20(+0.23%)
2024/11/15	392,252	6,483	96.80	12,564	160	96.70	404,816	96.60	+0.10(+0.10%)
2024/11/14	186,773	4,378	92.10	5,990	64	92.60	192,763	92.00	+0.60(+0.65%)
2024/11/13	201,526	4,263	93.60	11,122	130	93.60	212,648	93.60	+0.00(+0.00%)
2024/11/12	384,988	5,795	93.50	11,473	144	93.50	396,461	93.50	+0.00(+0.00%)
2024/11/11	314,285	5,430	96.80	9,736	148	96.70	324,021	96.50	+0.20(+0.21%)
2024/11/08	418,402	5,791	97.30	26,791	278	97.30	445,193	97.30	+0.00(+0.00%)
2024/11/07	653,058	7,853	95.90	45,249	302	95.90	698,307	95.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。