依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	206,209	4,026	64.20	4,097	40	64.20	210,306	63.90	+0.30(+0.47%)
2026/08/27	382,458	8,017	64.60	9,313	82	64.50	391,771	64.40	+0.10(+0.16%)
2026/08/26	60,641	926	61.70	919	15	61.70	61,560	61.50	+0.20(+0.33%)
2026/08/25	27,999	814	60.70	733	14	60.80	28,732	60.50	+0.30(+0.50%)
2026/08/24	38,214	760	60.60	2,360	18	60.10	40,574	60.50	-0.40(-0.66%)
2026/08/21	26,240	599	60.10	632	25	60.10	26,872	60.20	-0.10(-0.17%)
2026/08/20	40,359	829	60.30	1,638	25	60.30	41,997	60.20	+0.10(+0.17%)
2026/08/19	50,099	1,702	60.80	1,711	35	60.80	51,810	60.80	+0.00(+0.00%)
2026/08/18	82,561	3,010	60.60	1,808	28	60.00	84,369	59.90	+0.10(+0.17%)
2026/08/17	68,322	2,316	61.70	1,961	37	61.70	70,283	61.70	+0.00(+0.00%)
2026/08/14	87,675	2,981	62.40	639	19	62.50	88,314	62.50	+0.00(+0.00%)
2026/08/13	112,992	3,907	62.90	3,265	35	62.80	116,257	62.80	+0.00(+0.00%)
2026/08/12	134,239	3,514	63.20	2,054	32	63.00	136,293	63.00	+0.00(+0.00%)
2026/08/11	113,760	7,348	62.90	2,010	34	62.80	115,770	62.70	+0.10(+0.16%)
2026/08/10	226,498	5,299	63.40	3,111	49	63.40	229,609	63.10	+0.30(+0.48%)
2026/08/07	394,238	8,974	61.90	6,189	75	61.90	400,427	61.80	+0.10(+0.16%)
2026/08/06	297,622	2,842	61.00	6,766	37	61.00	304,388	61.00	+0.00(+0.00%)
2026/08/05	42,572	1,253	55.60	936	20	55.80	43,508	55.50	+0.30(+0.54%)
2026/08/04	36,020	1,445	56.20	1,289	17	56.20	37,309	56.00	+0.20(+0.36%)
2026/08/03	30,827	506	56.50	3,384	31	56.30	34,211	56.40	-0.10(-0.18%)
2026/07/31	68,956	838	56.70	2,899	27	56.30	71,855	56.50	-0.20(-0.35%)
2026/07/30	28,978	482	53.10	1,594	16	53.10	30,572	53.10	+0.00(+0.00%)
2026/07/29	72,901	1,216	53.20	1,092	16	53.20	73,993	53.00	+0.20(+0.38%)
2026/07/28	52,567	912	54.20	2,056	18	54.30	54,623	54.00	+0.30(+0.56%)
2026/07/27	28,321	675	56.40	1,520	23	56.20	29,841	56.20	+0.00(+0.00%)
2026/07/24	34,712	707	57.00	2,118	21	57.10	36,830	57.10	+0.00(+0.00%)
2026/07/23	50,603	654	57.10	1,863	32	57.00	52,466	57.00	+0.00(+0.00%)
2026/07/22	39,740	579	56.20	1,176	12	56.30	40,916	56.10	+0.20(+0.36%)
2026/07/21	27,864	413	55.20	926	18	55.20	28,790	55.20	+0.00(+0.00%)
2026/07/20	42,124	684	54.20	847	12	54.00	42,971	54.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。