依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	89,253	1,152	59.20	3,815	44	58.90	93,068	58.90	+0.00(+0.00%)
2026/05/20	84,538	1,304	57.60	633	11	57.70	85,171	57.50	+0.20(+0.35%)
2026/05/19	86,068	1,244	57.90	2,817	31	57.90	88,885	57.70	+0.20(+0.35%)
2026/05/18	78,208	1,271	58.90	3,828	46	58.90	82,036	58.60	+0.30(+0.51%)
2026/05/15	169,855	2,068	60.00	3,414	33	59.50	173,269	59.40	+0.10(+0.17%)
2026/05/14	205,155	2,650	59.30	6,419	75	59.30	211,574	59.00	+0.30(+0.51%)
2026/05/13	183,269	2,235	60.80	2,280	33	60.80	185,549	60.70	+0.10(+0.16%)
2026/05/12	180,365	2,133	62.70	3,413	41	62.70	183,778	62.50	+0.20(+0.32%)
2026/05/11	193,300	2,433	61.70	3,655	35	61.70	196,955	61.60	+0.10(+0.16%)
2026/05/08	271,802	3,497	61.20	5,596	61	61.40	277,398	61.40	+0.00(+0.00%)
2026/05/07	466,187	5,271	63.50	4,926	44	63.70	471,113	63.30	+0.40(+0.63%)
2026/05/06	581,024	7,067	64.30	5,886	42	64.30	586,910	64.30	+0.00(+0.00%)
2026/05/05	235,407	2,580	58.50	2,956	29	58.50	238,363	58.50	+0.00(+0.00%)
2026/05/04	99,223	1,321	53.40	2,265	32	53.30	101,488	53.20	+0.10(+0.19%)
2026/04/30	73,463	1,678	51.90	2,289	25	51.90	75,752	51.80	+0.10(+0.19%)
2026/04/29	24,934	493	51.10	1,697	12	51.50	26,631	51.00	+0.50(+0.98%)
2026/04/28	42,163	665	51.10	1,559	32	51.10	43,722	50.90	+0.20(+0.39%)
2026/04/27	54,250	996	51.20	2,418	32	51.20	56,668	51.10	+0.10(+0.20%)
2026/04/24	72,079	1,199	51.40	1,436	17	51.70	73,515	51.40	+0.30(+0.58%)
2026/04/23	99,666	1,338	52.40	907	15	53.10	100,573	52.30	+0.80(+1.53%)
2026/04/22	108,152	1,510	54.40	3,965	43	54.30	112,117	54.20	+0.10(+0.18%)
2026/04/21	74,238	1,028	52.80	4,407	56	52.80	78,645	52.80	+0.00(+0.00%)
2026/04/20	43,622	810	51.80	2,583	28	51.70	46,205	51.60	+0.10(+0.19%)
2026/04/17	61,674	945	51.80	3,163	38	51.80	64,837	51.60	+0.20(+0.39%)
2026/04/16	47,547	823	52.50	4,536	37	52.80	52,083	52.60	+0.20(+0.38%)
2026/04/15	92,294	1,167	52.40	3,127	36	52.00	95,421	51.90	+0.10(+0.19%)
2026/04/14	44,751	678	51.40	3,492	49	51.20	48,243	51.20	+0.00(+0.00%)
2026/04/13	45,790	949	50.50	1,417	19	50.60	47,207	50.60	+0.00(+0.00%)
2026/04/10	69,888	1,242	50.50	3,225	47	50.40	73,113	50.10	+0.30(+0.60%)
2026/04/09	54,941	1,195	50.70	1,438	36	50.80	56,379	50.60	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。