依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,338	731	51.70	1,370	17	51.70	26,708	51.40	+0.30(+0.58%)
2026/04/01	37,151	557	52.40	724	21	52.40	37,875	52.50	-0.10(-0.19%)
2026/03/31	78,651	1,406	50.40	2,390	34	50.50	81,041	50.50	+0.00(+0.00%)
2026/03/30	34,414	899	51.40	1,730	14	51.60	36,144	51.40	+0.20(+0.39%)
2026/03/27	30,772	1,130	52.20	1,414	17	53.00	32,186	52.20	+0.80(+1.53%)
2026/03/26	22,968	939	52.60	2,816	31	52.50	25,784	52.70	-0.20(-0.38%)
2026/03/25	27,799	643	52.40	2,367	37	52.10	30,166	52.40	-0.30(-0.57%)
2026/03/24	35,938	660	51.60	729	30	51.60	36,667	51.40	+0.20(+0.39%)
2026/03/23	69,353	1,191	51.70	3,012	29	51.70	72,365	51.40	+0.30(+0.58%)
2026/03/20	49,315	854	52.80	1,249	24	53.10	50,564	53.10	+0.00(+0.00%)
2026/03/19	85,738	1,391	53.40	1,233	35	53.50	86,971	53.20	+0.30(+0.56%)
2026/03/18	54,824	873	55.30	1,978	26	55.00	56,802	55.00	+0.00(+0.00%)
2026/03/17	29,367	584	55.30	1,750	28	55.30	31,117	55.30	+0.00(+0.00%)
2026/03/16	40,134	692	55.20	1,767	22	55.20	41,901	55.00	+0.20(+0.36%)
2026/03/13	30,747	549	54.00	1,879	27	53.90	32,626	53.70	+0.20(+0.37%)
2026/03/12	51,893	788	54.20	1,466	17	54.20	53,359	53.90	+0.30(+0.56%)
2026/03/11	32,659	557	54.50	3,489	40	54.40	36,148	54.40	+0.00(+0.00%)
2026/03/10	38,561	667	52.90	2,453	20	53.00	41,014	52.80	+0.20(+0.38%)
2026/03/09	108,771	1,543	52.50	3,271	37	52.50	112,042	52.20	+0.30(+0.57%)
2026/03/06	57,506	831	55.40	672	13	55.50	58,178	55.20	+0.30(+0.54%)
2026/03/05	38,818	652	55.70	1,324	12	55.80	40,142	55.60	+0.20(+0.36%)
2026/03/04	154,657	1,963	54.10	1,199	17	54.60	155,856	54.00	+0.60(+1.11%)
2026/03/03	117,332	1,521	57.30	2,768	34	57.30	120,100	57.00	+0.30(+0.53%)
2026/03/02	54,777	924	59.00	1,888	18	59.00	56,665	58.90	+0.10(+0.17%)
2026/02/26	55,303	1,257	59.80	2,428	27	59.80	57,731	59.50	+0.30(+0.50%)
2026/02/25	95,359	1,349	60.20	3,336	38	60.10	98,695	60.00	+0.10(+0.17%)
2026/02/24	35,853	657	59.00	3,099	44	59.00	38,952	58.90	+0.10(+0.17%)
2026/02/23	63,301	1,839	58.60	3,475	33	58.70	66,776	58.70	+0.00(+0.00%)
2026/02/11	47,689	745	58.50	4,272	42	58.70	51,961	58.70	+0.00(+0.00%)
2026/02/10	27,479	986	58.00	2,565	40	57.90	30,044	57.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。