依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	42,767	753	60.80	3,229	41	60.70	45,996	60.70	+0.00(+0.00%)
2024/05/02	33,432	1,291	60.80	4,566	53	60.70	37,998	60.70	+0.00(+0.00%)
2024/04/30	40,779	2,560	61.80	2,999	55	61.60	43,778	61.60	+0.00(+0.00%)
2024/04/29	105,549	4,626	62.50	2,668	52	62.50	108,217	62.40	+0.10(+0.16%)
2024/04/26	51,282	1,061	61.50	4,477	53	61.40	55,759	61.40	+0.00(+0.00%)
2024/04/25	57,621	3,568	61.10	5,505	59	60.90	63,126	60.90	+0.00(+0.00%)
2024/04/24	152,978	3,977	62.00	4,276	65	61.90	157,254	62.00	-0.10(-0.16%)
2024/04/23	93,667	2,172	60.10	3,435	64	60.30	97,102	60.30	+0.00(+0.00%)
2024/04/22	28,369	824	56.50	2,983	36	57.20	31,352	57.00	+0.20(+0.35%)
2024/04/19	42,881	893	55.70	1,637	20	55.90	44,518	55.80	+0.10(+0.18%)
2024/04/18	30,513	464	56.40	2,278	35	56.50	32,791	56.50	+0.00(+0.00%)
2024/04/17	45,626	1,216	55.80	2,119	28	55.80	47,745	55.60	+0.20(+0.36%)
2024/04/16	101,988	1,872	55.40	4,363	37	55.40	106,351	55.00	+0.40(+0.73%)
2024/04/15	67,011	1,024	57.50	3,454	40	57.50	70,465	57.50	+0.00(+0.00%)
2024/04/12	75,949	1,237	58.60	4,397	45	58.70	80,346	58.50	+0.20(+0.34%)
2024/04/11	177,423	2,665	59.20	5,373	56	59.40	182,796	59.10	+0.30(+0.51%)
2024/04/10	141,628	1,931	61.30	7,405	97	61.20	149,033	61.20	+0.00(+0.00%)
2024/04/09	86,380	1,314	63.10	7,045	80	63.00	93,425	63.00	+0.00(+0.00%)
2024/04/08	89,662	1,357	63.40	3,094	64	63.50	92,756	63.50	+0.00(+0.00%)
2024/04/03	89,274	1,728	64.20	3,025	44	64.20	92,299	64.00	+0.20(+0.31%)
2024/04/02	107,758	3,451	65.00	6,231	93	65.00	113,989	64.90	+0.10(+0.15%)
2024/04/01	115,049	1,809	63.90	5,018	82	64.20	120,067	63.80	+0.40(+0.63%)
2024/03/29	216,183	5,274	63.10	9,640	109	63.10	225,823	63.00	+0.10(+0.16%)
2024/03/28	386,415	5,963	65.40	16,156	180	65.40	402,571	65.10	+0.30(+0.46%)
2024/03/27	284,642	3,201	63.60	23,994	142	63.60	308,636	63.60	+0.00(+0.00%)
2024/03/26	85,609	1,388	58.10	5,245	68	57.90	90,854	57.90	+0.00(+0.00%)
2024/03/25	64,941	1,595	58.90	3,088	50	58.90	68,029	58.70	+0.20(+0.34%)
2024/03/22	107,090	1,380	59.20	8,648	82	59.10	115,738	59.00	+0.10(+0.17%)
2024/03/21	110,869	4,260	59.20	13,988	111	59.30	124,857	59.10	+0.20(+0.34%)
2024/03/20	169,013	2,218	58.50	9,018	103	58.40	178,031	58.20	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。