依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	116,409	1,628	70.50	3,714	41	70.30	120,123	70.00	+0.30(+0.43%)
2025/08/20	238,116	4,371	69.60	6,392	61	69.50	244,508	69.20	+0.30(+0.43%)
2025/08/19	210,396	10,030	72.60	3,756	45	71.90	214,152	71.60	+0.30(+0.42%)
2025/08/18	237,400	4,498	73.00	7,358	77	73.00	244,758	72.80	+0.20(+0.27%)
2025/08/15	188,091	2,769	72.20	5,678	59	72.00	193,769	71.80	+0.20(+0.28%)
2025/08/14	185,249	3,250	71.90	5,108	70	72.00	190,357	71.90	+0.10(+0.14%)
2025/08/13	408,914	7,080	70.40	3,920	37	70.70	412,834	70.20	+0.50(+0.71%)
2025/08/12	866,523	18,522	72.40	21,668	213	72.00	888,191	71.70	+0.30(+0.42%)
2025/08/11	598,406	6,806	76.30	12,406	96	76.30	610,812	76.30	+0.00(+0.00%)
2025/08/08	123,406	2,669	69.90	4,731	41	69.60	128,137	69.40	+0.20(+0.29%)
2025/08/07	173,891	4,179	69.50	3,275	44	69.40	177,166	69.20	+0.20(+0.29%)
2025/08/06	286,124	12,605	69.90	6,523	85	69.90	292,647	69.60	+0.30(+0.43%)
2025/08/05	375,522	6,253	70.50	21,043	125	70.40	396,565	70.10	+0.30(+0.43%)
2025/08/04	53,026	1,882	66.30	2,408	25	66.10	55,434	66.10	+0.00(+0.00%)
2025/08/01	83,219	2,715	66.10	3,902	54	66.10	87,121	66.10	+0.00(+0.00%)
2025/07/31	62,377	839	65.10	1,615	34	64.90	63,992	64.90	+0.00(+0.00%)
2025/07/30	37,756	1,109	64.60	3,367	24	64.70	41,123	64.70	+0.00(+0.00%)
2025/07/29	44,417	876	64.00	1,256	24	63.90	45,673	63.80	+0.10(+0.16%)
2025/07/28	49,380	711	65.10	1,612	31	64.60	50,992	64.60	+0.00(+0.00%)
2025/07/25	60,888	986	64.80	5,350	51	64.60	66,238	64.60	+0.00(+0.00%)
2025/07/24	49,981	961	64.60	2,984	41	64.70	52,965	64.60	+0.10(+0.15%)
2025/07/23	31,607	590	63.40	2,546	31	63.40	34,153	63.40	+0.00(+0.00%)
2025/07/22	104,492	1,563	62.70	3,018	39	62.70	107,510	62.40	+0.30(+0.48%)
2025/07/21	54,149	1,419	64.90	3,116	35	64.60	57,265	64.40	+0.20(+0.31%)
2025/07/18	163,694	2,098	65.70	3,328	43	65.40	167,022	65.40	+0.00(+0.00%)
2025/07/17	50,263	683	64.70	1,615	20	64.60	51,878	64.60	+0.00(+0.00%)
2025/07/16	50,830	839	63.80	3,475	44	63.60	54,305	63.60	+0.00(+0.00%)
2025/07/15	27,139	454	63.80	3,017	23	64.00	30,156	63.90	+0.10(+0.16%)
2025/07/14	44,817	809	63.30	579	21	63.40	45,396	63.20	+0.20(+0.32%)
2025/07/11	43,527	634	64.40	2,716	31	64.30	46,243	64.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。