依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	41,171	706	63.60	920	22	63.70	42,091	63.70	+0.00(+0.00%)
2026/10/13	43,597	1,455	62.30	1,169	21	62.10	44,766	62.00	+0.10(+0.16%)
2026/10/12	55,873	848	63.40	2,913	39	63.00	58,786	63.20	-0.20(-0.32%)
2026/10/08	65,645	870	62.50	2,055	29	62.10	67,700	62.00	+0.10(+0.16%)
2026/10/07	99,336	1,612	62.30	797	23	62.40	100,133	62.10	+0.30(+0.48%)
2026/10/06	199,079	2,816	63.00	4,062	57	63.00	203,141	62.70	+0.30(+0.48%)
2026/10/05	184,816	2,330	64.60	4,434	44	64.70	189,250	64.40	+0.30(+0.47%)
2026/10/02	90,736	1,294	65.80	2,011	21	66.00	92,747	65.70	+0.30(+0.46%)
2026/10/01	104,428	1,718	66.10	3,817	33	66.30	108,245	66.20	+0.10(+0.15%)
2026/09/30	76,326	943	66.00	2,952	30	65.90	79,278	65.70	+0.20(+0.30%)
2026/09/29	57,988	1,876	65.40	4,613	52	65.10	62,601	65.10	+0.00(+0.00%)
2026/09/24	59,990	2,661	65.80	1,573	20	65.90	61,563	65.90	+0.00(+0.00%)
2026/09/23	69,899	2,284	66.00	2,345	33	66.00	72,244	65.90	+0.10(+0.15%)
2026/09/22	93,542	1,117	65.40	2,025	22	65.40	95,567	65.60	-0.20(-0.30%)
2026/09/21	94,658	1,406	65.10	4,202	56	64.90	98,860	64.90	+0.00(+0.00%)
2026/09/18	124,938	6,770	65.90	4,036	46	65.70	128,974	65.70	+0.00(+0.00%)
2026/09/17	165,844	4,044	66.50	4,584	55	66.30	170,428	66.30	+0.00(+0.00%)
2026/09/16	51,768	1,518	65.20	1,630	24	65.00	53,398	65.20	-0.20(-0.31%)
2026/09/15	42,145	2,232	64.60	810	20	64.60	42,955	64.60	+0.00(+0.00%)
2026/09/14	68,259	5,394	64.70	1,805	23	64.80	70,064	64.70	+0.10(+0.15%)
2026/09/11	186,675	2,863	65.90	2,653	32	65.70	189,328	65.70	+0.00(+0.00%)
2026/09/10	51,737	1,465	64.80	2,199	24	64.70	53,936	65.00	-0.30(-0.46%)
2026/09/09	65,479	933	64.50	2,259	22	64.70	67,738	64.50	+0.20(+0.31%)
2026/09/08	145,160	1,892	64.70	3,483	42	64.70	148,643	64.50	+0.20(+0.31%)
2026/09/07	117,412	4,801	65.80	3,369	50	65.80	120,781	65.70	+0.10(+0.15%)
2026/09/04	93,661	2,436	65.50	5,098	48	65.60	98,759	65.60	+0.00(+0.00%)
2026/09/03	153,722	5,079	63.90	5,145	58	63.80	158,867	63.70	+0.10(+0.16%)
2026/09/02	152,834	4,713	66.30	6,869	65	66.30	159,703	66.30	+0.00(+0.00%)
2026/09/01	246,685	3,340	66.00	6,437	60	66.00	253,122	65.90	+0.10(+0.15%)
2026/08/31	147,841	1,833	64.80	3,799	50	64.70	151,640	64.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。