依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	51,755	949	63.90	2,944	35	64.00	54,699	64.00	+0.00(+0.00%)
2025/03/31	124,926	2,028	62.20	2,967	42	62.10	127,893	61.80	+0.30(+0.49%)
2025/03/28	106,391	1,825	65.80	2,801	46	65.70	109,192	65.30	+0.40(+0.61%)
2025/03/27	117,796	2,101	67.50	4,000	48	67.40	121,796	67.10	+0.30(+0.45%)
2025/03/26	31,123	950	69.40	1,947	28	69.30	33,070	69.10	+0.20(+0.29%)
2025/03/25	48,847	1,205	68.80	1,661	33	68.80	50,508	68.50	+0.30(+0.44%)
2025/03/24	73,829	1,675	69.00	2,543	65	69.00	76,372	68.60	+0.40(+0.58%)
2025/03/21	32,404	745	70.00	2,661	30	70.00	35,065	69.60	+0.40(+0.57%)
2025/03/20	38,375	1,023	70.50	2,845	34	70.50	41,220	70.20	+0.30(+0.43%)
2025/03/19	73,732	1,781	69.80	2,374	36	69.80	76,106	69.80	+0.00(+0.00%)
2025/03/18	52,972	2,744	71.40	2,528	38	70.80	55,500	70.70	+0.10(+0.14%)
2025/03/17	68,310	2,831	71.10	1,128	26	70.90	69,438	70.80	+0.10(+0.14%)
2025/03/14	61,405	1,061	70.20	3,006	51	70.10	64,411	70.10	+0.00(+0.00%)
2025/03/13	389,732	5,352	69.10	11,626	118	69.00	401,358	68.60	+0.40(+0.58%)
2025/03/12	39,638	689	73.00	3,008	32	72.80	42,646	73.10	-0.30(-0.41%)
2025/03/11	118,486	1,724	72.50	2,457	37	72.50	120,943	72.20	+0.30(+0.42%)
2025/03/10	60,302	1,001	74.50	1,053	19	74.60	61,355	74.30	+0.30(+0.40%)
2025/03/07	57,417	1,038	74.50	1,568	23	74.60	58,985	74.30	+0.30(+0.40%)
2025/03/06	73,639	1,658	75.60	2,205	35	75.40	75,844	75.30	+0.10(+0.13%)
2025/03/05	40,772	924	75.30	1,147	22	75.50	41,919	75.30	+0.20(+0.27%)
2025/03/04	79,241	1,402	74.70	2,594	34	74.60	81,835	74.60	+0.00(+0.00%)
2025/03/03	106,414	1,683	74.90	2,258	22	75.20	108,672	74.70	+0.50(+0.67%)
2025/02/27	112,054	4,317	76.80	3,868	40	76.80	115,922	76.30	+0.50(+0.66%)
2025/02/26	65,516	1,134	78.40	2,606	38	78.30	68,122	78.20	+0.10(+0.13%)
2025/02/25	95,076	1,928	77.00	4,343	45	76.90	99,419	76.80	+0.10(+0.13%)
2025/02/24	81,343	4,783	78.40	2,828	37	78.20	84,171	78.10	+0.10(+0.13%)
2025/02/21	101,511	1,686	78.80	4,521	64	78.90	106,032	78.90	+0.00(+0.00%)
2025/02/20	96,850	1,894	78.00	2,695	47	78.00	99,545	78.00	+0.00(+0.00%)
2025/02/19	214,508	2,920	78.20	5,405	57	78.10	219,913	77.80	+0.30(+0.39%)
2025/02/18	50,974	900	75.80	1,930	24	75.70	52,904	75.50	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。