依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,649	376	33.20	10	5	33.45	7,659	33.05	+0.40(+1.21%)
2025/03/31	31,906	1,292	32.90	353	37	32.90	32,259	32.15	+0.75(+2.33%)
2025/03/28	19,736	362	34.80	7	7	34.95	19,743	34.55	+0.40(+1.16%)
2025/03/27	11,604	211	35.60	200	3	35.60	11,804	35.50	+0.10(+0.28%)
2025/03/26	5,462	163	36.00	689	9	35.95	6,151	35.95	+0.00(+0.00%)
2025/03/25	11,537	210	36.10	464	6	36.00	12,001	36.00	+0.00(+0.00%)
2025/03/24	6,066	159	36.35	123	24	37.15	6,189	36.30	+0.85(+2.34%)
2025/03/21	5,037	182	36.80	145	11	36.90	5,182	36.70	+0.20(+0.54%)
2025/03/20	5,195	91	36.90	511	8	36.95	5,706	37.00	-0.05(-0.14%)
2025/03/19	3,430	116	36.75	500	7	36.60	3,930	36.55	+0.05(+0.14%)
2025/03/18	4,936	128	36.75	171	8	37.35	5,107	36.55	+0.80(+2.19%)
2025/03/17	4,823	225	36.35	4	4	37.10	4,827	36.35	+0.75(+2.06%)
2025/03/14	6,292	140	36.20	27	7	36.30	6,319	36.25	+0.05(+0.14%)
2025/03/13	10,048	281	36.30	80	15	36.10	10,128	36.10	+0.00(+0.00%)
2025/03/12	8,199	154	36.50	64	9	36.60	8,263	36.60	+0.00(+0.00%)
2025/03/11	12,907	236	36.30	385	9	36.30	13,292	36.15	+0.15(+0.41%)
2025/03/10	19,241	431	36.55	34	18	36.75	19,275	36.40	+0.35(+0.96%)
2025/03/07	15,646	285	37.10	100	5	37.10	15,746	36.85	+0.25(+0.68%)
2025/03/06	19,490	604	37.90	207	5	38.10	19,697	37.50	+0.60(+1.60%)
2025/03/05	16,393	293	37.95	741	7	38.40	17,134	37.95	+0.45(+1.19%)
2025/03/04	43,643	764	38.05	974	15	38.00	44,617	37.80	+0.20(+0.53%)
2025/03/03	18,245	329	37.35	861	28	36.95	19,106	37.00	-0.05(-0.14%)
2025/02/27	12,870	366	36.50	1,664	22	35.55	14,534	35.00	+0.55(+1.57%)
2025/02/26	5,947	142	37.10	110	7	37.00	6,057	36.95	+0.05(+0.14%)
2025/02/25	3,800	177	37.05	647	10	36.90	4,447	36.90	+0.00(+0.00%)
2025/02/24	10,139	194	37.40	517	14	37.30	10,656	37.10	+0.20(+0.54%)
2025/02/21	11,024	216	37.50	212	10	37.40	11,236	37.20	+0.20(+0.54%)
2025/02/20	9,154	241	37.10	1,187	12	36.90	10,341	36.90	+0.00(+0.00%)
2025/02/19	5,972	112	36.80	759	20	36.50	6,731	36.55	-0.05(-0.14%)
2025/02/18	7,679	154	36.60	789	12	36.35	8,468	36.45	-0.10(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。