依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,197	1,731	44.55	1,357	13	44.55	37,554	44.50	+0.05(+0.11%)
2026/08/27	59,782	1,575	44.45	1,397	13	44.50	61,179	44.40	+0.10(+0.23%)
2026/08/26	20,067	310	42.70	814	15	42.70	20,881	42.65	+0.05(+0.12%)
2026/08/25	16,850	328	41.70	12	2	41.70	16,862	41.65	+0.05(+0.12%)
2026/08/24	14,140	812	41.70	1,040	11	41.70	15,180	41.65	+0.05(+0.12%)
2026/08/21	14,661	448	41.75	365	8	41.70	15,026	41.70	+0.00(+0.00%)
2026/08/20	13,328	877	41.85	240	6	41.90	13,568	41.90	+0.00(+0.00%)
2026/08/19	18,664	531	41.70	241	9	41.70	18,905	41.70	+0.00(+0.00%)
2026/08/18	22,842	1,061	41.65	1,110	7	41.30	23,952	41.25	+0.05(+0.12%)
2026/08/17	17,567	268	42.25	472	11	42.50	18,039	42.35	+0.15(+0.35%)
2026/08/14	39,347	813	41.95	1,434	16	41.90	40,781	41.90	+0.00(+0.00%)
2026/08/13	34,508	446	43.00	613	11	43.10	35,121	43.10	+0.00(+0.00%)
2026/08/12	22,190	555	42.80	410	7	43.00	22,600	42.80	+0.20(+0.47%)
2026/08/11	17,489	532	42.45	673	8	42.50	18,162	42.50	+0.00(+0.00%)
2026/08/10	25,088	446	41.95	915	11	41.95	26,003	42.05	-0.10(-0.24%)
2026/08/07	24,902	921	40.60	332	5	40.70	25,234	40.45	+0.25(+0.62%)
2026/08/06	28,652	398	41.50	725	10	41.75	29,377	41.60	+0.15(+0.36%)
2026/08/05	36,507	831	40.90	476	8	40.95	36,983	40.95	+0.00(+0.00%)
2026/08/04	27,870	1,215	39.50	97	3	39.60	27,967	39.50	+0.10(+0.25%)
2026/08/03	27,153	363	38.30	684	6	38.25	27,837	38.25	+0.00(+0.00%)
2026/07/31	22,289	319	36.75	6	1	36.75	22,295	36.65	+0.10(+0.27%)
2026/07/30	42,963	585	34.60	1,133	10	34.65	44,096	34.50	+0.15(+0.43%)
2026/07/29	54,442	943	35.80	600	6	36.15	55,042	36.00	+0.15(+0.42%)
2026/07/28	62,559	1,970	37.85	1,379	17	37.85	63,938	38.00	-0.15(-0.39%)
2026/07/27	37,438	486	40.90	570	12	40.80	38,008	40.80	+0.00(+0.00%)
2026/07/24	49,027	578	41.00	166	7	41.65	49,193	41.00	+0.65(+1.59%)
2026/07/23	19,634	506	42.70	64	3	43.00	19,698	42.90	+0.10(+0.23%)
2026/07/22	33,155	412	43.45	234	3	43.50	33,389	43.25	+0.25(+0.58%)
2026/07/21	27,534	358	42.50	220	7	42.55	27,754	42.55	+0.00(+0.00%)
2026/07/20	45,661	584	42.50	999	10	42.70	46,660	42.55	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。