依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	176,228	2,587	51.80	3,817	41	51.80	180,045	51.70	+0.10(+0.19%)
2026/04/01	335,163	3,636	52.80	7,881	82	52.80	343,044	52.80	+0.00(+0.00%)
2026/03/31	202,376	2,591	50.90	1,450	32	51.30	203,826	51.00	+0.30(+0.59%)
2026/03/30	322,988	3,889	52.00	6,474	68	51.70	329,462	51.40	+0.30(+0.58%)
2026/03/27	265,167	2,936	50.70	3,072	40	50.80	268,239	50.50	+0.30(+0.59%)
2026/03/26	200,372	1,902	49.40	2,072	22	49.40	202,444	49.40	+0.00(+0.00%)
2026/03/25	71,432	994	44.90	2,082	20	45.25	73,514	44.95	+0.30(+0.67%)
2026/03/24	49,493	716	42.55	703	16	42.60	50,196	42.50	+0.10(+0.24%)
2026/03/23	69,284	1,099	43.20	573	21	43.20	69,857	43.15	+0.05(+0.12%)
2026/03/20	86,081	1,084	45.05	2,912	37	45.30	88,993	45.50	-0.20(-0.44%)
2026/03/19	95,572	2,855	47.50	1,174	33	47.10	96,746	47.05	+0.05(+0.11%)
2026/03/18	186,015	4,202	48.30	2,833	43	48.30	188,848	48.15	+0.15(+0.31%)
2026/03/17	136,971	1,580	45.25	2,070	29	45.25	139,041	45.25	+0.00(+0.00%)
2026/03/16	56,306	603	43.50	334	11	43.65	56,640	43.50	+0.15(+0.34%)
2026/03/13	45,009	1,118	42.30	256	11	42.55	45,265	42.30	+0.25(+0.59%)
2026/03/12	56,894	659	42.85	390	11	43.10	57,284	42.95	+0.15(+0.35%)
2026/03/11	78,093	1,924	42.45	798	11	42.50	78,891	42.35	+0.15(+0.35%)
2026/03/10	56,144	695	42.25	2,094	23	42.25	58,238	42.25	+0.00(+0.00%)
2026/03/09	62,289	989	40.60	551	11	40.95	62,840	40.55	+0.40(+0.99%)
2026/03/06	85,419	935	43.55	2,053	31	43.60	87,472	43.45	+0.15(+0.35%)
2026/03/05	56,825	853	41.85	837	16	41.90	57,662	41.75	+0.15(+0.36%)
2026/03/04	78,925	1,067	41.70	1,767	22	41.60	80,692	41.60	+0.00(+0.00%)
2026/03/03	127,037	1,490	43.10	3,167	26	43.20	130,204	43.10	+0.10(+0.23%)
2026/03/02	149,569	2,030	43.05	2,268	31	43.10	151,837	42.90	+0.20(+0.47%)
2026/02/26	67,461	838	41.95	1,143	20	41.95	68,604	41.90	+0.05(+0.12%)
2026/02/25	73,611	1,460	41.15	1,805	19	41.05	75,416	41.05	+0.00(+0.00%)
2026/02/24	94,808	1,653	42.00	3,780	44	41.95	98,588	41.95	+0.00(+0.00%)
2026/02/23	67,654	880	40.10	1,916	20	40.25	69,570	40.15	+0.10(+0.25%)
2026/02/11	45,416	594	38.35	1,140	23	38.25	46,556	38.35	-0.10(-0.26%)
2026/02/10	43,149	606	36.90	2,053	38	36.75	45,202	36.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。