依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	60,208	584	51.20	743	9	51.30	60,951	51.20	+0.10(+0.20%)
2026/07/07	93,137	1,105	51.00	328	8	51.20	93,465	50.90	+0.30(+0.59%)
2026/07/06	36,521	522	53.20	522	7	53.40	37,043	53.10	+0.30(+0.56%)
2026/07/03	42,693	522	53.00	275	5	53.20	42,968	53.10	+0.10(+0.19%)
2026/07/02	38,332	628	52.80	674	9	53.00	39,006	52.90	+0.10(+0.19%)
2026/07/01	86,870	1,165	52.50	2,051	31	52.40	88,921	52.10	+0.30(+0.58%)
2026/06/30	31,444	503	54.30	1,430	14	54.10	32,874	54.20	-0.10(-0.18%)
2026/06/29	66,198	769	52.90	150	3	53.00	66,348	52.80	+0.20(+0.38%)
2026/06/26	140,197	1,622	51.90	5,993	57	51.70	146,190	51.70	+0.00(+0.00%)
2026/06/25	79,081	1,110	55.20	3,053	35	55.20	82,134	55.00	+0.20(+0.36%)
2026/06/24	70,764	970	56.10	950	17	56.10	71,714	55.90	+0.20(+0.36%)
2026/06/23	151,291	1,732	56.40	1,112	14	56.50	152,403	56.10	+0.40(+0.71%)
2026/06/22	119,439	1,181	58.90	983	21	58.80	120,422	58.70	+0.10(+0.17%)
2026/06/18	114,406	1,266	58.00	1,740	25	58.00	116,146	57.90	+0.10(+0.17%)
2026/06/17	82,590	2,003	58.20	1,893	27	58.00	84,483	58.00	+0.00(+0.00%)
2026/06/16	240,009	2,875	57.50	3,675	45	57.40	243,684	57.10	+0.30(+0.53%)
2026/06/15	253,338	3,303	60.70	3,804	48	60.60	257,142	60.30	+0.30(+0.50%)
2026/06/12	325,251	3,481	61.70	3,733	65	61.70	328,984	61.60	+0.10(+0.16%)
2026/06/11	221,851	2,550	58.70	1,212	15	58.70	223,063	58.70	+0.00(+0.00%)
2026/06/10	110,382	1,227	53.60	1,848	20	53.70	112,230	53.40	+0.30(+0.56%)
2026/06/09	90,343	1,123	55.00	2,089	19	55.10	92,432	54.80	+0.30(+0.55%)
2026/06/08	154,668	1,769	53.00	2,492	36	52.70	157,160	52.70	+0.00(+0.00%)
2026/06/05	156,594	1,904	56.00	2,650	41	55.70	159,244	55.40	+0.30(+0.54%)
2026/06/04	304,004	3,395	56.70	3,896	41	56.70	307,900	56.40	+0.30(+0.53%)
2026/06/03	159,182	1,812	60.00	4,658	46	59.60	163,840	59.30	+0.30(+0.51%)
2026/06/02	233,632	2,494	60.00	1,979	30	60.20	235,611	60.10	+0.10(+0.17%)
2026/06/01	583,868	5,652	60.60	12,017	106	60.50	595,885	60.20	+0.30(+0.50%)
2026/05/29	185,584	2,590	65.30	3,452	42	65.30	189,036	65.30	+0.00(+0.00%)
2026/05/28	216,441	3,191	62.00	3,877	44	61.80	220,318	61.70	+0.10(+0.16%)
2026/05/27	378,068	4,125	62.40	12,619	81	62.40	390,687	62.60	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。