依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,965	300	35.15	51	3	35.50	8,016	35.25	+0.25(+0.71%)
2025/08/20	18,572	488	34.80	450	6	34.70	19,022	34.70	+0.00(+0.00%)
2025/08/19	16,919	818	35.85	552	7	35.80	17,471	35.75	+0.05(+0.14%)
2025/08/18	37,196	808	36.45	709	8	36.45	37,905	36.35	+0.10(+0.28%)
2025/08/15	20,609	809	35.95	500	1	35.90	21,109	35.90	+0.00(+0.00%)
2025/08/14	35,278	960	36.05	40	4	36.10	35,318	35.85	+0.25(+0.70%)
2025/08/13	16,900	376	34.90	522	8	34.90	17,422	34.90	+0.00(+0.00%)
2025/08/12	12,006	464	34.60	1,138	12	34.60	13,144	34.45	+0.15(+0.44%)
2025/08/11	15,578	234	34.40	803	11	34.65	16,381	34.40	+0.25(+0.73%)
2025/08/08	9,437	245	33.70	246	8	33.55	9,683	33.55	+0.00(+0.00%)
2025/08/07	13,176	307	33.70	1,050	13	33.70	14,226	33.65	+0.05(+0.15%)
2025/08/06	13,267	501	34.20	580	16	33.95	13,847	33.95	+0.00(+0.00%)
2025/08/05	17,362	296	34.45	720	10	34.45	18,082	34.40	+0.05(+0.15%)
2025/08/04	14,954	303	34.40	2,451	18	34.35	17,405	34.35	+0.00(+0.00%)
2025/08/01	33,725	1,066	34.70	1,372	18	34.70	35,097	34.60	+0.10(+0.29%)
2025/07/31	58,880	1,554	35.65	530	17	35.65	59,410	35.30	+0.35(+0.99%)
2025/07/30	63,078	1,618	37.20	3,754	32	37.20	66,832	37.00	+0.20(+0.54%)
2025/07/29	25,073	326	34.15	919	10	34.15	25,992	34.15	+0.00(+0.00%)
2025/07/28	12,247	142	33.20	101	7	33.15	12,348	33.15	+0.00(+0.00%)
2025/07/25	12,010	232	33.00	301	8	33.00	12,311	32.90	+0.10(+0.30%)
2025/07/24	13,250	324	32.75	460	3	32.75	13,710	32.65	+0.10(+0.31%)
2025/07/23	6,985	83	32.20	656	4	32.20	7,641	32.20	+0.00(+0.00%)
2025/07/22	5,487	97	31.25	411	7	31.20	5,898	31.20	+0.00(+0.00%)
2025/07/21	4,437	104	32.00	0	0		4,437	31.80	()
2025/07/18	5,236	108	31.90	1,421	12	31.50	6,657	31.80	-0.30(-0.94%)
2025/07/17	9,760	213	31.75	400	8	31.85	10,160	31.95	-0.10(-0.31%)
2025/07/16	8,473	124	31.60	469	8	31.70	8,942	31.70	+0.00(+0.00%)
2025/07/15	7,388	99	30.85	27	4	30.75	7,415	30.75	+0.00(+0.00%)
2025/07/14	19,288	287	30.05	272	7	30.00	19,560	29.95	+0.05(+0.17%)
2025/07/11	10,060	124	32.55	301	5	32.80	10,361	32.50	+0.30(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。