依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	301,508	4,197	65.00	6,225	66	65.00	307,733	65.00	+0.00(+0.00%)
2026/05/20	624,822	5,450	59.80	16,275	129	59.00	641,097	59.10	-0.10(-0.17%)
2026/05/19	293,633	3,013	63.40	4,186	42	63.40	297,819	63.40	+0.00(+0.00%)
2026/05/18	219,864	2,215	57.70	1,345	14	57.70	221,209	57.70	+0.00(+0.00%)
2026/05/15	168,444	2,488	52.90	5,237	45	52.50	173,681	52.50	+0.00(+0.00%)
2026/05/14	216,023	2,197	54.10	2,904	40	53.90	218,927	53.90	+0.00(+0.00%)
2026/05/13	51,933	622	51.40	754	12	51.50	52,687	51.30	+0.20(+0.39%)
2026/05/12	69,087	782	51.90	1,409	25	51.70	70,496	51.60	+0.10(+0.19%)
2026/05/11	100,573	1,060	52.90	1,650	12	53.00	102,223	52.70	+0.30(+0.57%)
2026/05/08	106,678	1,153	51.90	827	15	52.10	107,505	51.80	+0.30(+0.58%)
2026/05/07	125,908	1,235	52.70	868	15	53.00	126,776	52.70	+0.30(+0.57%)
2026/05/06	104,986	1,110	51.90	1,787	26	51.80	106,773	51.80	+0.00(+0.00%)
2026/05/05	36,025	740	51.90	893	28	52.00	36,918	52.00	+0.00(+0.00%)
2026/05/04	77,358	1,443	51.60	1,055	14	51.60	78,413	51.40	+0.20(+0.39%)
2026/04/30	57,978	776	51.30	525	18	51.00	58,503	51.20	-0.20(-0.39%)
2026/04/29	93,451	1,202	51.10	1,588	37	50.80	95,039	50.80	+0.00(+0.00%)
2026/04/28	76,065	2,793	53.00	995	22	53.20	77,060	52.90	+0.30(+0.57%)
2026/04/27	142,739	5,115	53.90	1,825	36	53.90	144,564	53.80	+0.10(+0.19%)
2026/04/24	163,859	2,362	53.30	5,460	47	53.30	169,319	53.10	+0.20(+0.38%)
2026/04/23	343,894	5,163	51.00	4,034	45	50.70	347,928	50.40	+0.30(+0.60%)
2026/04/22	230,515	2,987	55.30	7,808	95	55.30	238,323	55.00	+0.30(+0.55%)
2026/04/21	123,034	1,609	53.10	2,749	43	53.10	125,783	53.10	+0.00(+0.00%)
2026/04/20	114,773	1,949	51.20	1,771	35	51.10	116,544	51.00	+0.10(+0.20%)
2026/04/17	88,290	1,814	52.20	1,724	29	52.10	90,014	52.10	+0.00(+0.00%)
2026/04/16	73,388	1,509	51.90	2,119	34	51.90	75,507	51.80	+0.10(+0.19%)
2026/04/15	90,008	3,161	51.60	2,652	44	51.60	92,660	51.50	+0.10(+0.19%)
2026/04/14	166,492	1,862	51.70	4,100	40	51.70	170,592	51.60	+0.10(+0.19%)
2026/04/13	145,644	1,647	53.00	1,921	30	52.70	147,565	52.60	+0.10(+0.19%)
2026/04/10	280,300	4,366	53.90	4,488	39	54.00	284,788	53.90	+0.10(+0.19%)
2026/04/09	173,955	3,584	53.20	5,162	47	53.20	179,117	52.90	+0.30(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。