| 依依零股資訊：2355 敬鵬 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 17,974 | 452 | 39.00 | 99 | 1 | 39.20 | 18,073 | 39.00 | +0.20(+0.51%) | ||
| 2024/12/17 | 15,199 | 356 | 39.50 | 240 | 9 | 39.70 | 15,439 | 39.55 | +0.15(+0.38%) | ||
| 2024/12/16 | 44,455 | 578 | 39.65 | 440 | 9 | 39.45 | 44,895 | 39.20 | +0.25(+0.64%) | ||
| 2024/12/13 | 12,079 | 223 | 39.05 | 25 | 2 | 39.30 | 12,104 | 39.15 | +0.15(+0.38%) | ||
| 2024/12/12 | 25,042 | 560 | 39.90 | 165 | 8 | 39.95 | 25,207 | 39.80 | +0.15(+0.38%) | ||
| 2024/12/11 | 8,674 | 138 | 39.25 | 676 | 5 | 39.30 | 9,350 | 39.35 | -0.05(-0.13%) | ||
| 2024/12/10 | 3,737 | 79 | 38.90 | 498 | 7 | 38.85 | 4,235 | 38.85 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,062 | 69 | 39.40 | 68 | 2 | 39.20 | 3,130 | 39.10 | +0.10(+0.26%) | ||
| 2024/12/06 | 2,404 | 50 | 39.25 | 500 | 3 | 39.25 | 2,904 | 39.15 | +0.10(+0.26%) | ||
| 2024/12/05 | 4,750 | 81 | 39.20 | 697 | 7 | 39.15 | 5,447 | 39.15 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,115 | 52 | 38.95 | 263 | 5 | 39.00 | 3,378 | 38.90 | +0.10(+0.26%) | ||
| 2024/12/03 | 4,775 | 76 | 38.55 | 0 | 0 | 4,775 | 38.50 | () | |||
| 2024/12/02 | 4,605 | 129 | 38.50 | 83 | 4 | 38.50 | 4,688 | 38.30 | +0.20(+0.52%) | ||
| 2024/11/29 | 3,775 | 173 | 38.20 | 17 | 3 | 38.50 | 3,792 | 38.25 | +0.25(+0.65%) | ||
| 2024/11/28 | 8,277 | 137 | 38.25 | 37 | 3 | 38.30 | 8,314 | 38.20 | +0.10(+0.26%) | ||
| 2024/11/27 | 6,712 | 129 | 38.75 | 5 | 5 | 39.25 | 6,717 | 38.60 | +0.65(+1.68%) | ||
| 2024/11/26 | 7,060 | 350 | 39.75 | 500 | 3 | 39.75 | 7,560 | 39.70 | +0.05(+0.13%) | ||
| 2024/11/25 | 9,176 | 370 | 39.95 | 412 | 6 | 40.00 | 9,588 | 39.85 | +0.15(+0.38%) | ||
| 2024/11/22 | 10,470 | 185 | 39.45 | 105 | 7 | 39.40 | 10,575 | 39.40 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,817 | 80 | 38.75 | 65 | 4 | 38.75 | 4,882 | 38.75 | +0.00(+0.00%) | ||
| 2024/11/20 | 8,586 | 135 | 38.40 | 761 | 29 | 38.35 | 9,347 | 38.30 | +0.05(+0.13%) | ||
| 2024/11/19 | 2,776 | 113 | 38.70 | 1,140 | 8 | 38.40 | 3,916 | 38.60 | -0.20(-0.52%) | ||
| 2024/11/18 | 5,932 | 111 | 38.25 | 902 | 8 | 38.15 | 6,834 | 38.05 | +0.10(+0.26%) | ||
| 2024/11/15 | 5,398 | 72 | 38.65 | 107 | 4 | 38.80 | 5,505 | 38.50 | +0.30(+0.78%) | ||
| 2024/11/14 | 8,790 | 142 | 38.70 | 193 | 5 | 38.65 | 8,983 | 38.55 | +0.10(+0.26%) | ||
| 2024/11/13 | 6,093 | 269 | 39.35 | 266 | 4 | 39.40 | 6,359 | 39.20 | +0.20(+0.51%) | ||
| 2024/11/12 | 4,889 | 124 | 39.60 | 364 | 3 | 39.55 | 5,253 | 39.55 | +0.00(+0.00%) | ||
| 2024/11/11 | 6,658 | 182 | 39.95 | 1,100 | 12 | 39.60 | 7,758 | 39.80 | -0.20(-0.50%) | ||
| 2024/11/08 | 12,970 | 180 | 39.30 | 282 | 6 | 39.35 | 13,252 | 39.30 | +0.05(+0.13%) | ||
| 2024/11/07 | 11,235 | 224 | 40.00 | 353 | 7 | 40.00 | 11,588 | 39.90 | +0.10(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2355 敬鵬
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言