依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,938	83	31.85	1	1	31.85	3,939	31.70	+0.15(+0.47%)
2025/06/24	4,089	75	31.80	247	3	31.80	4,336	31.55	+0.25(+0.79%)
2025/06/23	5,937	111	30.65	510	2	31.00	6,447	30.60	+0.40(+1.31%)
2025/06/20	4,956	113	31.15	115	7	30.95	5,071	30.75	+0.20(+0.65%)
2025/06/19	8,027	250	31.50	563	16	31.25	8,590	31.40	-0.15(-0.48%)
2025/06/18	6,198	109	32.15	311	5	33.00	6,509	32.15	+0.85(+2.64%)
2025/06/17	4,414	136	31.70	250	11	31.55	4,664	31.55	+0.00(+0.00%)
2025/06/16	3,850	87	32.00	20	3	32.00	3,870	31.75	+0.25(+0.79%)
2025/06/13	12,186	242	31.95	289	5	32.30	12,475	31.75	+0.55(+1.73%)
2025/06/12	4,920	82	32.75	543	7	32.85	5,463	32.80	+0.05(+0.15%)
2025/06/11	6,362	111	32.75	201	8	32.55	6,563	32.70	-0.15(-0.46%)
2025/06/10	6,732	105	32.85	230	10	32.55	6,962	32.55	+0.00(+0.00%)
2025/06/09	5,097	103	32.90	737	17	32.70	5,834	32.70	+0.00(+0.00%)
2025/06/06	4,266	76	33.30	441	10	33.15	4,707	33.35	-0.20(-0.60%)
2025/06/05	7,153	135	33.55	285	11	34.00	7,438	33.45	+0.55(+1.64%)
2025/06/04	12,479	185	34.00	50	6	34.50	12,529	33.95	+0.55(+1.62%)
2025/06/03	6,059	86	32.50	49	4	32.55	6,108	32.30	+0.25(+0.77%)
2025/06/02	8,615	131	32.65	130	6	33.40	8,745	32.50	+0.90(+2.77%)
2025/05/29	3,977	147	33.60	43	1	33.80	4,020	33.50	+0.30(+0.90%)
2025/05/28	4,190	88	32.90	22	1	33.40	4,212	33.20	+0.20(+0.60%)
2025/05/27	4,869	86	33.10	81	7	33.00	4,950	32.95	+0.05(+0.15%)
2025/05/26	4,251	97	33.45	0	0		4,251	33.35	()
2025/05/23	3,273	138	33.40	856	2	33.40	4,129	33.40	+0.00(+0.00%)
2025/05/22	5,304	90	33.30	56	4	33.30	5,360	33.30	+0.00(+0.00%)
2025/05/21	5,930	79	33.25	151	6	33.40	6,081	33.40	+0.00(+0.00%)
2025/05/20	3,817	154	33.00	50	1	33.05	3,867	32.80	+0.25(+0.76%)
2025/05/19	8,842	142	32.85	128	2	33.00	8,970	32.90	+0.10(+0.30%)
2025/05/16	8,362	132	34.10	143	3	34.05	8,505	33.40	+0.65(+1.95%)
2025/05/15	6,464	198	33.65	22	5	33.80	6,486	33.70	+0.10(+0.30%)
2025/05/14	9,253	489	33.90	902	11	33.90	10,155	33.70	+0.20(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。