依依零股資訊：2355 敬鵬

依依零股資訊：2355 敬鵬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	79,699	1,379	51.80	2,851	27	51.80	82,550	51.90	-0.10(-0.19%)
2026/10/13	115,368	2,870	51.00	2,178	33	51.00	117,546	50.70	+0.30(+0.59%)
2026/10/12	147,912	3,003	49.70	539	10	49.70	148,451	49.70	+0.00(+0.00%)
2026/10/08	30,006	1,098	45.40	15,739	64	45.40	45,745	45.20	+0.20(+0.44%)
2026/10/07	24,802	453	44.65	366	8	44.65	25,168	44.60	+0.05(+0.11%)
2026/10/06	37,399	2,833	44.00	2,098	19	43.95	39,497	43.80	+0.15(+0.34%)
2026/10/05	66,426	2,437	44.60	3,879	20	44.65	70,305	44.65	+0.00(+0.00%)
2026/10/02	50,227	546	43.40	586	11	43.35	50,813	43.30	+0.05(+0.12%)
2026/10/01	17,042	295	41.55	892	10	41.35	17,934	41.30	+0.05(+0.12%)
2026/09/30	8,968	487	41.90	758	14	41.80	9,726	41.80	+0.00(+0.00%)
2026/09/29	12,799	220	41.75	53	4	41.75	12,852	41.60	+0.15(+0.36%)
2026/09/24	13,694	380	41.75	158	6	41.75	13,852	41.70	+0.05(+0.12%)
2026/09/23	19,929	1,180	41.80	315	4	41.75	20,244	41.60	+0.15(+0.36%)
2026/09/22	21,657	474	41.70	480	8	41.40	22,137	41.50	-0.10(-0.24%)
2026/09/21	15,395	353	41.45	223	8	41.45	15,618	41.30	+0.15(+0.36%)
2026/09/18	18,072	768	41.20	473	20	41.15	18,545	41.00	+0.15(+0.37%)
2026/09/17	15,014	301	41.25	506	9	41.10	15,520	41.10	+0.00(+0.00%)
2026/09/16	15,628	220	40.80	1,407	18	40.45	17,035	40.70	-0.25(-0.61%)
2026/09/15	16,621	329	40.40	305	6	40.45	16,926	40.40	+0.05(+0.12%)
2026/09/14	14,717	470	41.05	280	5	41.00	14,997	40.85	+0.15(+0.37%)
2026/09/11	11,567	176	41.80	1,401	17	41.50	12,968	41.50	+0.00(+0.00%)
2026/09/10	13,224	1,034	41.95	96	5	42.00	13,320	41.85	+0.15(+0.36%)
2026/09/09	11,530	353	42.60	988	12	42.60	12,518	42.65	-0.05(-0.12%)
2026/09/08	15,103	363	42.05	531	14	41.90	15,634	41.90	+0.00(+0.00%)
2026/09/07	19,273	638	42.30	486	8	42.30	19,759	42.20	+0.10(+0.24%)
2026/09/04	13,519	448	42.80	470	8	42.55	13,989	42.80	-0.25(-0.58%)
2026/09/03	39,021	743	42.20	1,193	20	42.00	40,214	41.85	+0.15(+0.36%)
2026/09/02	12,604	330	44.00	562	12	43.85	13,166	44.00	-0.15(-0.34%)
2026/09/01	12,981	192	44.30	407	7	44.40	13,388	44.20	+0.20(+0.45%)
2026/08/31	20,543	720	43.90	711	8	44.00	21,254	43.90	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。