依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	55,946	861	43.35	1,611	17	43.35	57,557	43.30	+0.05(+0.12%)
2025/03/31	135,247	1,601	42.50	2,256	29	42.40	137,503	42.20	+0.20(+0.47%)
2025/03/28	93,607	1,222	44.20	2,053	28	44.10	95,660	44.05	+0.05(+0.11%)
2025/03/27	94,593	1,235	44.90	1,683	20	44.95	96,276	44.70	+0.25(+0.56%)
2025/03/26	31,051	557	46.15	2,067	20	45.90	33,118	45.85	+0.05(+0.11%)
2025/03/25	56,932	858	45.95	3,222	45	45.80	60,154	45.55	+0.25(+0.55%)
2025/03/24	109,680	1,520	46.20	2,225	30	46.25	111,905	46.00	+0.25(+0.54%)
2025/03/21	24,868	423	47.25	2,404	24	47.45	27,272	47.50	-0.05(-0.11%)
2025/03/20	21,902	456	47.30	1,353	24	47.20	23,255	47.25	-0.05(-0.11%)
2025/03/19	39,018	733	47.25	3,313	36	47.10	42,331	47.10	+0.00(+0.00%)
2025/03/18	36,891	702	47.45	1,074	19	47.55	37,965	47.60	-0.05(-0.11%)
2025/03/17	35,427	593	47.05	1,378	22	46.70	36,805	46.65	+0.05(+0.11%)
2025/03/14	37,203	606	46.50	597	16	46.70	37,800	46.50	+0.20(+0.43%)
2025/03/13	62,229	908	46.35	3,221	48	46.10	65,450	46.00	+0.10(+0.22%)
2025/03/12	139,850	2,430	46.95	1,936	26	46.95	141,786	46.65	+0.30(+0.64%)
2025/03/11	64,494	1,227	47.80	3,158	31	47.80	67,652	47.80	+0.00(+0.00%)
2025/03/10	73,565	4,847	48.35	3,254	39	48.15	76,819	48.10	+0.05(+0.10%)
2025/03/07	200,157	2,238	48.95	5,268	66	48.95	205,425	48.95	+0.00(+0.00%)
2025/03/06	45,704	1,617	47.45	3,039	24	47.25	48,743	46.95	+0.30(+0.64%)
2025/03/05	34,619	656	47.60	1,739	21	47.70	36,358	47.65	+0.05(+0.10%)
2025/03/04	55,987	758	47.60	1,941	30	47.50	57,928	47.50	+0.00(+0.00%)
2025/03/03	64,833	893	46.65	1,945	26	46.50	66,778	46.35	+0.15(+0.32%)
2025/02/27	130,288	1,633	46.80	1,837	22	47.10	132,125	46.50	+0.60(+1.29%)
2025/02/26	43,301	699	49.00	1,628	22	47.95	44,929	47.95	+0.00(+0.00%)
2025/02/25	58,683	1,075	47.85	1,526	22	47.85	60,209	47.70	+0.15(+0.31%)
2025/02/24	66,971	2,343	48.45	1,931	19	48.50	68,902	48.50	+0.00(+0.00%)
2025/02/21	97,446	1,261	48.35	5,849	74	48.50	103,295	48.50	+0.00(+0.00%)
2025/02/20	108,255	1,422	46.80	2,532	23	46.90	110,787	46.60	+0.30(+0.64%)
2025/02/19	229,078	2,828	47.15	2,115	40	47.15	231,193	46.95	+0.20(+0.43%)
2025/02/18	62,147	987	48.55	2,508	27	48.55	64,655	48.50	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。