依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	102,815	1,480	52.20	2,915	34	52.30	105,730	52.00	+0.30(+0.58%)
2024/05/02	67,373	936	52.90	3,432	40	52.90	70,805	52.50	+0.40(+0.76%)
2024/04/30	37,228	611	53.50	3,287	50	53.50	40,515	53.10	+0.40(+0.75%)
2024/04/29	53,887	1,368	54.00	4,806	41	53.80	58,693	53.80	+0.00(+0.00%)
2024/04/26	60,739	900	53.80	4,126	43	53.50	64,865	53.30	+0.20(+0.38%)
2024/04/25	80,163	2,057	53.70	2,281	24	53.80	82,444	53.20	+0.60(+1.13%)
2024/04/24	103,826	1,567	54.50	6,174	77	54.30	110,000	54.30	+0.00(+0.00%)
2024/04/23	64,836	944	51.70	3,674	37	51.80	68,510	51.40	+0.40(+0.78%)
2024/04/22	217,213	2,861	51.10	8,396	87	51.10	225,609	50.80	+0.30(+0.59%)
2024/04/19	215,522	2,721	53.40	5,992	54	53.30	221,514	53.00	+0.30(+0.57%)
2024/04/18	113,924	1,422	54.40	3,180	39	54.10	117,104	53.70	+0.40(+0.74%)
2024/04/17	143,526	2,112	54.50	5,143	51	54.40	148,669	54.10	+0.30(+0.55%)
2024/04/16	333,891	3,870	54.50	5,804	71	54.20	339,695	53.90	+0.30(+0.56%)
2024/04/15	256,603	3,060	56.10	9,032	98	56.10	265,635	56.00	+0.10(+0.18%)
2024/04/12	123,645	1,699	57.60	4,668	52	57.60	128,313	57.40	+0.20(+0.35%)
2024/04/11	136,310	2,276	58.20	4,474	44	58.10	140,784	58.00	+0.10(+0.17%)
2024/04/10	146,878	1,797	57.90	7,237	74	57.80	154,115	57.80	+0.00(+0.00%)
2024/04/09	149,421	1,832	58.20	5,460	59	58.30	154,881	57.80	+0.50(+0.87%)
2024/04/08	216,303	4,100	58.90	6,228	56	58.70	222,531	58.30	+0.40(+0.69%)
2024/04/03	123,680	1,649	59.50	5,363	40	59.50	129,043	59.20	+0.30(+0.51%)
2024/04/02	124,495	1,674	59.00	5,608	68	59.10	130,103	59.00	+0.10(+0.17%)
2024/04/01	189,220	7,959	59.20	4,026	61	59.20	193,246	58.80	+0.40(+0.68%)
2024/03/29	541,954	5,688	59.90	12,945	131	59.80	554,899	59.70	+0.10(+0.17%)
2024/03/28	158,441	1,945	58.50	6,788	87	58.50	165,229	58.50	+0.00(+0.00%)
2024/03/27	150,294	1,944	58.60	10,532	101	58.70	160,826	58.70	+0.00(+0.00%)
2024/03/26	385,024	4,805	57.50	13,866	128	57.40	398,890	57.30	+0.10(+0.17%)
2024/03/25	465,749	5,674	59.40	8,326	105	59.30	474,075	59.00	+0.30(+0.51%)
2024/03/22	938,308	10,542	61.20	31,791	286	61.20	970,099	61.10	+0.10(+0.16%)
2024/03/21	128,616	2,279	56.00	10,298	109	56.20	138,914	56.20	+0.00(+0.00%)
2024/03/20	300,464	3,416	54.70	4,214	57	54.70	304,678	54.30	+0.40(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。