依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	154,997	2,450	65.10	3,655	46	65.10	158,652	64.90	+0.20(+0.31%)
2026/08/27	164,622	3,441	66.00	4,187	48	66.00	168,809	65.60	+0.40(+0.61%)
2026/08/26	174,704	2,011	67.00	7,999	58	66.80	182,703	66.80	+0.00(+0.00%)
2026/08/25	111,922	7,019	65.80	1,178	18	65.80	113,100	65.40	+0.40(+0.61%)
2026/08/24	127,326	4,187	66.30	3,578	48	66.30	130,904	66.10	+0.20(+0.30%)
2026/08/21	98,156	1,611	65.60	4,095	41	65.50	102,251	65.70	-0.20(-0.30%)
2026/08/20	101,232	2,204	64.70	5,751	78	64.50	106,983	64.50	+0.00(+0.00%)
2026/08/19	138,879	3,095	65.30	3,166	37	65.30	142,045	65.20	+0.10(+0.15%)
2026/08/18	259,119	3,808	64.70	5,069	53	64.90	264,188	64.90	+0.00(+0.00%)
2026/08/17	331,031	8,360	66.60	5,716	67	66.80	336,747	66.70	+0.10(+0.15%)
2026/08/14	502,115	7,230	69.90	12,423	110	69.90	514,538	69.90	+0.00(+0.00%)
2026/08/13	528,973	18,867	68.90	7,744	96	68.80	536,717	68.80	+0.00(+0.00%)
2026/08/12	732,251	8,758	68.80	12,006	107	69.00	744,257	69.00	+0.00(+0.00%)
2026/08/11	111,764	4,100	65.10	3,989	62	65.10	115,753	65.10	+0.00(+0.00%)
2026/08/10	174,579	2,026	65.90	5,064	59	66.00	179,643	66.00	+0.00(+0.00%)
2026/08/07	182,400	5,238	64.00	7,063	77	64.00	189,463	64.00	+0.00(+0.00%)
2026/08/06	147,212	2,219	65.60	5,016	46	65.70	152,228	65.50	+0.20(+0.31%)
2026/08/05	322,466	15,921	65.40	3,427	54	65.70	325,893	65.70	+0.00(+0.00%)
2026/08/04	348,475	5,330	66.00	8,963	101	66.00	357,438	66.00	+0.00(+0.00%)
2026/08/03	241,388	2,679	63.90	7,670	77	63.90	249,058	63.90	+0.00(+0.00%)
2026/07/31	194,835	2,373	62.00	6,576	53	62.00	201,411	61.80	+0.20(+0.32%)
2026/07/30	227,434	3,154	57.20	3,133	44	57.70	230,567	57.50	+0.20(+0.35%)
2026/07/29	280,623	6,761	60.20	4,593	66	60.30	285,216	60.30	+0.00(+0.00%)
2026/07/28	256,385	4,711	58.50	7,787	93	58.70	264,172	58.80	-0.10(-0.17%)
2026/07/27	166,561	3,378	64.00	3,628	58	63.50	170,189	63.80	-0.30(-0.47%)
2026/07/24	257,705	3,182	64.60	8,621	100	64.50	266,326	64.50	+0.00(+0.00%)
2026/07/23	253,332	2,878	63.40	5,047	58	63.00	258,379	63.00	+0.00(+0.00%)
2026/07/22	192,535	2,328	62.10	3,167	44	62.00	195,702	61.70	+0.30(+0.49%)
2026/07/21	164,672	2,015	60.30	4,420	49	60.20	169,092	60.10	+0.10(+0.17%)
2026/07/20	200,911	2,596	57.60	8,596	81	57.30	209,507	57.20	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。