依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	29,692	437	41.00	1,270	21	41.05	30,962	41.05	+0.00(+0.00%)
2025/06/23	50,813	810	40.40	2,056	34	40.25	52,869	40.20	+0.05(+0.12%)
2025/06/20	76,337	1,080	40.70	2,706	31	40.65	79,043	40.35	+0.30(+0.74%)
2025/06/19	83,775	1,207	41.30	1,839	17	41.50	85,614	41.20	+0.30(+0.73%)
2025/06/18	68,042	1,035	42.35	3,159	39	42.30	71,201	42.25	+0.05(+0.12%)
2025/06/17	58,715	1,278	43.00	4,118	53	42.85	62,833	42.80	+0.05(+0.12%)
2025/06/16	45,956	1,280	43.80	2,263	26	43.90	48,219	43.90	+0.00(+0.00%)
2025/06/13	91,748	1,245	43.75	4,174	40	43.80	95,922	43.80	+0.00(+0.00%)
2025/06/12	90,401	1,083	43.00	5,180	60	43.05	95,581	43.05	+0.00(+0.00%)
2025/06/11	33,229	550	42.15	3,350	28	42.00	36,579	42.10	-0.10(-0.24%)
2025/06/10	30,464	634	41.85	2,855	37	41.85	33,319	41.85	+0.00(+0.00%)
2025/06/09	24,406	527	41.50	3,330	25	41.40	27,736	41.40	+0.00(+0.00%)
2025/06/06	30,016	737	41.35	4,015	55	41.10	34,031	41.10	+0.00(+0.00%)
2025/06/05	26,471	490	41.55	2,042	21	41.60	28,513	41.60	+0.00(+0.00%)
2025/06/04	31,690	551	41.40	1,635	28	41.55	33,325	41.60	-0.05(-0.12%)
2025/06/03	32,373	561	40.50	1,719	32	40.55	34,092	40.55	+0.00(+0.00%)
2025/06/02	86,526	1,326	40.60	1,983	32	40.60	88,509	40.40	+0.20(+0.50%)
2025/05/29	40,681	623	42.25	2,090	28	42.20	42,771	42.15	+0.05(+0.12%)
2025/05/28	25,786	449	41.70	2,229	28	41.85	28,015	41.85	+0.00(+0.00%)
2025/05/27	40,695	646	41.95	1,378	29	41.65	42,073	41.60	+0.05(+0.12%)
2025/05/26	46,824	809	42.50	2,774	47	42.60	49,598	42.60	+0.00(+0.00%)
2025/05/23	46,553	688	41.65	1,982	24	41.65	48,535	41.50	+0.15(+0.36%)
2025/05/22	34,696	635	42.20	2,421	41	42.10	37,117	42.10	+0.00(+0.00%)
2025/05/21	41,663	822	42.40	3,294	39	42.40	44,957	42.45	-0.05(-0.12%)
2025/05/20	45,318	724	41.45	930	13	41.45	46,248	41.30	+0.15(+0.36%)
2025/05/19	43,297	763	41.70	1,319	22	41.55	44,616	41.45	+0.10(+0.24%)
2025/05/16	96,221	1,345	41.90	2,045	35	41.60	98,266	41.30	+0.30(+0.73%)
2025/05/15	68,092	1,014	41.95	1,272	20	42.00	69,364	41.75	+0.25(+0.60%)
2025/05/14	105,982	1,400	42.55	2,689	31	42.50	108,671	42.20	+0.30(+0.71%)
2025/05/13	50,677	720	43.05	1,862	36	43.00	52,539	42.90	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。