依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	44,305	1,394	40.90	2,367	41	40.90	46,672	40.85	+0.05(+0.12%)
2026/04/01	44,915	888	41.20	2,474	46	41.10	47,389	41.10	+0.00(+0.00%)
2026/03/31	187,907	2,241	40.20	3,439	62	40.20	191,346	40.05	+0.15(+0.37%)
2026/03/30	111,847	1,898	41.70	1,412	19	41.70	113,259	41.40	+0.30(+0.72%)
2026/03/27	42,666	2,064	43.20	1,996	27	43.10	44,662	43.10	+0.00(+0.00%)
2026/03/26	56,155	821	43.05	1,502	34	42.95	57,657	42.95	+0.00(+0.00%)
2026/03/25	43,504	1,448	42.80	2,332	38	42.90	45,836	42.90	+0.00(+0.00%)
2026/03/24	44,262	711	42.25	1,570	15	42.25	45,832	42.25	+0.00(+0.00%)
2026/03/23	62,346	921	42.25	1,430	25	42.25	63,776	41.95	+0.30(+0.72%)
2026/03/20	76,469	1,126	42.80	4,194	54	42.80	80,663	42.80	+0.00(+0.00%)
2026/03/19	109,692	1,451	43.65	1,689	21	43.65	111,381	43.45	+0.20(+0.46%)
2026/03/18	88,944	2,595	44.45	3,251	42	44.35	92,195	44.35	+0.00(+0.00%)
2026/03/17	117,852	1,517	44.10	3,918	41	44.00	121,770	44.00	+0.00(+0.00%)
2026/03/16	49,081	738	43.05	3,458	33	43.10	52,539	43.10	+0.00(+0.00%)
2026/03/13	77,650	1,071	42.90	712	13	42.95	78,362	42.65	+0.30(+0.70%)
2026/03/12	64,248	1,681	43.05	2,170	30	43.05	66,418	42.95	+0.10(+0.23%)
2026/03/11	116,569	1,440	43.05	2,816	31	43.05	119,385	43.00	+0.05(+0.12%)
2026/03/10	87,111	1,102	41.00	2,806	34	40.95	89,917	40.90	+0.05(+0.12%)
2026/03/09	219,417	2,385	40.50	1,998	23	40.90	221,415	40.05	+0.85(+2.12%)
2026/03/06	82,064	1,085	42.15	2,948	30	42.15	85,012	41.80	+0.35(+0.84%)
2026/03/05	74,742	1,120	42.05	2,659	31	41.90	77,401	41.90	+0.00(+0.00%)
2026/03/04	370,380	3,946	40.95	3,802	49	40.70	374,182	40.25	+0.45(+1.12%)
2026/03/03	331,532	4,016	42.80	4,714	68	42.85	336,246	42.85	+0.00(+0.00%)
2026/03/02	188,891	2,254	44.90	2,227	39	44.90	191,118	44.75	+0.15(+0.34%)
2026/02/26	107,876	2,304	46.20	3,733	35	46.30	111,609	46.25	+0.05(+0.11%)
2026/02/25	200,111	2,155	46.40	3,970	50	46.40	204,081	46.40	+0.00(+0.00%)
2026/02/24	72,940	1,145	44.95	5,060	54	44.95	78,000	44.95	+0.00(+0.00%)
2026/02/23	135,668	7,074	45.35	3,381	33	44.95	139,049	44.85	+0.10(+0.22%)
2026/02/11	116,908	1,685	45.60	4,177	52	45.35	121,085	45.35	+0.00(+0.00%)
2026/02/10	81,692	1,250	45.00	4,468	44	45.00	86,160	45.05	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。