依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	174,993	2,356	66.60	5,134	49	66.20	180,127	66.20	+0.00(+0.00%)
2026/07/07	219,694	2,750	65.80	7,639	72	65.60	227,333	65.40	+0.20(+0.31%)
2026/07/06	232,681	2,723	67.50	5,078	51	67.50	237,759	67.20	+0.30(+0.45%)
2026/07/03	252,651	3,824	68.00	5,933	56	67.70	258,584	67.60	+0.10(+0.15%)
2026/07/02	178,993	3,506	67.40	8,499	81	67.20	187,492	67.20	+0.00(+0.00%)
2026/07/01	275,172	6,447	67.10	8,505	86	67.00	283,677	66.90	+0.10(+0.15%)
2026/06/30	387,576	3,715	67.20	3,581	66	66.70	391,157	66.60	+0.10(+0.15%)
2026/06/29	199,973	2,929	64.50	6,949	69	64.30	206,922	64.30	+0.00(+0.00%)
2026/06/26	497,965	6,019	63.30	10,057	139	63.30	508,022	63.30	+0.00(+0.00%)
2026/06/25	269,331	2,868	66.70	4,147	56	66.70	273,478	66.70	+0.00(+0.00%)
2026/06/24	294,695	3,493	66.40	8,817	73	66.50	303,512	66.40	+0.10(+0.15%)
2026/06/23	475,802	7,134	66.40	7,886	107	66.20	483,688	66.10	+0.10(+0.15%)
2026/06/22	829,601	8,086	68.10	11,216	109	68.10	840,817	67.80	+0.30(+0.44%)
2026/06/18	422,535	4,702	67.90	12,386	110	67.90	434,921	67.70	+0.20(+0.30%)
2026/06/17	294,366	5,730	67.40	11,317	105	67.50	305,683	67.50	+0.00(+0.00%)
2026/06/16	440,882	5,258	66.70	11,150	145	66.60	452,032	66.60	+0.00(+0.00%)
2026/06/15	371,548	5,595	67.20	5,815	70	67.20	377,363	67.10	+0.10(+0.15%)
2026/06/12	430,687	7,064	66.40	6,599	83	66.50	437,286	66.20	+0.30(+0.45%)
2026/06/11	512,498	8,822	65.70	6,337	78	65.60	518,835	65.40	+0.20(+0.31%)
2026/06/10	979,222	14,845	65.90	21,282	246	66.20	1,000,504	66.20	+0.00(+0.00%)
2026/06/09	754,098	10,163	70.60	10,242	101	70.60	764,340	70.60	+0.00(+0.00%)
2026/06/08	1,156,177	12,988	69.20	30,425	289	69.20	1,186,602	69.20	+0.00(+0.00%)
2026/06/05	1,197,582	12,271	77.10	10,902	130	77.10	1,208,484	76.80	+0.30(+0.39%)
2026/06/04	2,570,216	26,163	78.60	27,876	320	78.50	2,598,092	77.80	+0.70(+0.90%)
2026/06/03	1,722,990	21,869	86.00	24,672	248	85.80	1,747,662	85.40	+0.40(+0.47%)
2026/06/02	2,099,082	20,825	80.90	17,292	156	81.20	2,116,374	80.60	+0.60(+0.74%)
2026/06/01	1,754,896	17,296	77.20	23,782	188	77.20	1,778,678	77.20	+0.00(+0.00%)
2026/05/29	1,784,176	24,208	70.10	29,810	269	70.20	1,813,986	70.20	+0.00(+0.00%)
2026/05/28	1,173,787	11,515	64.00	14,422	144	64.00	1,188,209	63.90	+0.10(+0.16%)
2026/05/27	1,051,688	10,816	62.30	11,447	126	62.30	1,063,135	62.00	+0.30(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。