依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	79,809	1,381	41.20	2,279	30	41.20	82,088	40.90	+0.30(+0.73%)
2025/08/20	88,436	1,115	41.20	5,385	53	41.20	93,821	41.20	+0.00(+0.00%)
2025/08/19	87,432	1,569	41.20	2,904	44	41.00	90,336	40.90	+0.10(+0.24%)
2025/08/18	126,767	1,709	41.70	2,810	28	41.70	129,577	41.70	+0.00(+0.00%)
2025/08/15	129,909	1,634	41.35	1,867	21	41.40	131,776	41.15	+0.25(+0.61%)
2025/08/14	90,324	1,281	41.90	3,733	40	41.90	94,057	41.75	+0.15(+0.36%)
2025/08/13	120,665	1,443	42.00	3,082	33	42.00	123,747	41.90	+0.10(+0.24%)
2025/08/12	98,718	1,346	42.45	3,126	39	42.30	101,844	42.10	+0.20(+0.48%)
2025/08/11	49,546	708	43.00	2,545	28	42.90	52,091	42.85	+0.05(+0.12%)
2025/08/08	158,692	2,083	42.90	1,658	24	43.00	160,350	42.80	+0.20(+0.47%)
2025/08/07	73,340	1,076	44.20	2,798	38	44.20	76,138	44.20	+0.00(+0.00%)
2025/08/06	53,150	2,244	44.05	3,138	38	44.00	56,288	43.95	+0.05(+0.11%)
2025/08/05	57,834	848	44.50	4,877	55	44.50	62,711	44.50	+0.00(+0.00%)
2025/08/04	42,428	978	43.70	1,842	26	43.70	44,270	43.65	+0.05(+0.11%)
2025/08/01	58,238	2,225	44.35	2,041	29	44.30	60,279	44.25	+0.05(+0.11%)
2025/07/31	73,194	2,251	44.35	1,826	32	44.50	75,020	44.50	+0.00(+0.00%)
2025/07/30	57,692	973	44.10	4,575	40	44.10	62,267	44.15	-0.05(-0.11%)
2025/07/29	41,093	692	43.60	2,265	21	43.80	43,358	43.65	+0.15(+0.34%)
2025/07/28	58,416	876	43.75	3,662	40	43.80	62,078	43.75	+0.05(+0.11%)
2025/07/25	37,757	803	43.20	4,245	36	43.25	42,002	43.30	-0.05(-0.12%)
2025/07/24	41,555	535	42.80	3,150	47	42.65	44,705	42.70	-0.05(-0.12%)
2025/07/23	23,931	725	42.75	2,961	39	42.50	26,892	42.75	-0.25(-0.58%)
2025/07/22	43,452	886	42.45	2,710	42	42.40	46,162	42.35	+0.05(+0.12%)
2025/07/21	44,325	1,080	43.30	997	17	43.40	45,322	43.40	+0.00(+0.00%)
2025/07/18	51,547	778	43.25	4,318	39	43.20	55,865	43.20	+0.00(+0.00%)
2025/07/17	38,075	657	42.60	2,190	23	42.60	40,265	42.45	+0.15(+0.35%)
2025/07/16	125,969	2,668	42.85	3,834	45	42.65	129,803	42.50	+0.15(+0.35%)
2025/07/15	111,897	1,580	43.95	4,331	52	43.80	116,228	43.80	+0.00(+0.00%)
2025/07/14	52,699	723	41.90	1,684	36	41.60	54,383	41.65	-0.05(-0.12%)
2025/07/11	40,113	661	41.95	3,342	43	41.95	43,455	42.00	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。