依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	355,888	3,697	54.00	10,910	114	54.00	366,798	54.10	-0.10(-0.18%)
2026/05/20	197,183	2,670	51.40	3,689	65	51.40	200,872	51.40	+0.00(+0.00%)
2026/05/19	168,438	2,015	51.90	2,658	42	51.70	171,096	51.70	+0.00(+0.00%)
2026/05/18	182,544	2,628	52.00	2,523	36	52.00	185,067	51.90	+0.10(+0.19%)
2026/05/15	308,309	3,661	52.40	7,933	81	52.40	316,242	52.20	+0.20(+0.38%)
2026/05/14	436,904	9,124	52.90	10,602	114	53.20	447,506	53.20	+0.00(+0.00%)
2026/05/13	634,356	7,964	52.80	13,016	145	52.80	647,372	52.80	+0.00(+0.00%)
2026/05/12	221,173	3,190	48.85	5,079	61	48.80	226,252	48.70	+0.10(+0.21%)
2026/05/11	216,949	2,519	50.10	6,298	72	50.20	223,247	50.20	+0.00(+0.00%)
2026/05/08	209,494	9,518	49.50	4,607	64	49.55	214,101	49.55	+0.00(+0.00%)
2026/05/07	311,036	3,151	49.90	10,012	97	49.90	321,048	49.95	-0.05(-0.10%)
2026/05/06	373,085	3,547	49.25	7,354	81	49.15	380,439	49.20	-0.05(-0.10%)
2026/05/05	90,067	1,165	46.90	4,127	37	46.90	94,194	46.95	-0.05(-0.11%)
2026/05/04	98,301	1,305	46.50	3,348	44	46.50	101,649	46.50	+0.00(+0.00%)
2026/04/30	88,764	1,281	45.95	8,849	73	45.90	97,613	45.90	+0.00(+0.00%)
2026/04/29	92,277	1,014	46.20	3,652	39	46.30	95,929	46.30	+0.00(+0.00%)
2026/04/28	130,930	1,685	46.30	4,246	63	46.30	135,176	46.35	-0.05(-0.11%)
2026/04/27	267,058	4,351	46.85	5,158	58	46.85	272,216	46.70	+0.15(+0.32%)
2026/04/24	314,375	3,429	48.00	11,013	96	48.10	325,388	48.10	+0.00(+0.00%)
2026/04/23	212,934	10,144	46.20	6,179	73	46.30	219,113	46.30	+0.00(+0.00%)
2026/04/22	244,049	4,697	47.70	5,848	79	47.70	249,897	47.75	-0.05(-0.10%)
2026/04/21	189,469	2,366	47.10	4,827	52	47.30	194,296	47.35	-0.05(-0.11%)
2026/04/20	206,785	2,767	46.55	6,864	66	46.60	213,649	46.60	+0.00(+0.00%)
2026/04/17	180,754	1,746	45.60	2,540	36	45.65	183,294	45.75	-0.10(-0.22%)
2026/04/16	103,865	3,656	44.95	2,590	33	44.95	106,455	45.00	-0.05(-0.11%)
2026/04/15	130,887	2,725	44.35	4,741	58	44.35	135,628	44.45	-0.10(-0.22%)
2026/04/14	120,868	1,470	44.55	3,240	45	44.55	124,108	44.60	-0.05(-0.11%)
2026/04/13	95,391	1,261	44.35	2,565	29	44.50	97,956	44.55	-0.05(-0.11%)
2026/04/10	134,861	1,491	44.25	7,388	56	44.30	142,249	44.30	+0.00(+0.00%)
2026/04/09	104,488	1,550	43.75	3,726	46	43.75	108,214	43.80	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。