依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	43,346	754	49.20	2,218	29	49.15	45,564	49.15	+0.00(+0.00%)
2024/12/17	38,633	594	49.55	3,166	34	49.60	41,799	49.65	-0.05(-0.10%)
2024/12/16	69,763	1,171	48.85	4,137	60	48.50	73,900	48.50	+0.00(+0.00%)
2024/12/13	81,975	2,244	49.60	3,285	37	49.65	85,260	49.60	+0.05(+0.10%)
2024/12/12	132,930	1,778	51.10	5,008	51	51.00	137,938	51.00	+0.00(+0.00%)
2024/12/11	42,201	610	49.65	2,097	25	49.60	44,298	49.60	+0.00(+0.00%)
2024/12/10	84,623	1,602	49.45	3,780	60	49.40	88,403	49.40	+0.00(+0.00%)
2024/12/09	46,240	876	50.50	1,613	24	50.60	47,853	50.30	+0.30(+0.60%)
2024/12/06	36,667	1,430	50.50	4,394	34	50.50	41,061	50.50	+0.00(+0.00%)
2024/12/05	60,818	826	50.50	6,235	60	50.20	67,053	50.20	+0.00(+0.00%)
2024/12/04	56,076	986	50.60	7,789	59	50.60	63,865	50.60	+0.00(+0.00%)
2024/12/03	55,089	1,058	49.95	4,772	58	50.00	59,861	50.00	+0.00(+0.00%)
2024/12/02	63,483	1,089	49.25	2,199	26	49.15	65,682	48.95	+0.20(+0.41%)
2024/11/29	57,361	972	49.10	3,121	35	49.05	60,482	49.00	+0.05(+0.10%)
2024/11/28	113,493	1,574	48.35	4,966	80	48.25	118,459	48.20	+0.05(+0.10%)
2024/11/27	127,657	3,700	49.10	5,113	62	49.10	132,770	48.85	+0.25(+0.51%)
2024/11/26	77,457	1,237	50.90	4,622	60	50.80	82,079	50.80	+0.00(+0.00%)
2024/11/25	79,997	2,271	50.70	3,751	59	50.30	83,748	50.20	+0.10(+0.20%)
2024/11/22	122,058	3,824	51.00	4,378	44	51.00	126,436	50.70	+0.30(+0.59%)
2024/11/21	164,478	2,261	51.40	4,648	55	51.20	169,126	51.00	+0.20(+0.39%)
2024/11/20	105,018	1,432	49.30	2,575	42	49.20	107,593	49.00	+0.20(+0.41%)
2024/11/19	71,570	1,260	49.65	1,442	31	49.65	73,012	49.20	+0.45(+0.91%)
2024/11/18	117,402	1,893	49.10	3,722	50	49.00	121,124	48.90	+0.10(+0.20%)
2024/11/15	121,446	1,838	49.55	6,868	74	49.35	128,314	49.25	+0.10(+0.20%)
2024/11/14	155,896	2,273	50.20	7,986	84	50.00	163,882	50.00	+0.00(+0.00%)
2024/11/13	133,094	1,732	51.10	4,536	60	50.80	137,630	51.00	-0.20(-0.39%)
2024/11/12	489,342	9,916	50.80	11,129	102	50.80	500,471	50.60	+0.20(+0.40%)
2024/11/11	389,884	5,971	54.10	13,901	162	54.10	403,785	54.10	+0.00(+0.00%)
2024/11/08	260,951	6,388	52.30	9,025	82	52.40	269,976	52.40	+0.00(+0.00%)
2024/11/07	318,069	11,814	52.60	13,483	145	53.10	331,552	52.50	+0.60(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。