依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,589,914	18,601	115.00	29,328	361	115.00	1,619,242	114.00	+1.00(+0.88%)
2026/05/20	1,338,805	15,632	115.50	23,448	257	115.50	1,362,253	115.50	+0.00(+0.00%)
2026/05/19	2,383,376	30,020	118.00	50,420	591	117.50	2,433,796	117.50	+0.00(+0.00%)
2026/05/18	1,716,141	20,060	131.00	23,652	280	131.00	1,739,793	130.50	+0.50(+0.38%)
2026/05/15	2,259,561	34,202	129.00	51,628	563	129.50	2,311,189	129.50	+0.00(+0.00%)
2026/05/14	4,346,933	40,086	134.00	82,169	707	134.00	4,429,102	134.00	+0.00(+0.00%)
2026/05/13	1,234,430	13,934	122.00	62,605	461	123.00	1,297,035	122.00	+1.00(+0.82%)
2026/05/12	2,641,250	30,016	120.50	65,398	480	120.00	2,706,648	121.50	-1.50(-1.23%)
2026/05/11	2,560,447	21,318	117.50	54,413	308	117.50	2,614,860	117.50	+0.00(+0.00%)
2026/05/08	1,655,394	20,945	107.50	34,054	393	107.50	1,689,448	107.00	+0.50(+0.47%)
2026/05/07	2,438,377	43,129	113.50	48,456	509	114.00	2,486,833	114.00	+0.00(+0.00%)
2026/05/06	3,339,970	27,702	108.50	45,458	292	108.50	3,385,428	108.50	+0.00(+0.00%)
2026/05/05	1,520,168	26,961	98.60	30,806	279	98.90	1,550,974	98.80	+0.10(+0.10%)
2026/05/04	1,814,505	18,555	95.50	23,547	281	95.50	1,838,052	95.40	+0.10(+0.10%)
2026/04/30	1,221,262	16,481	89.90	19,011	219	89.90	1,240,273	89.80	+0.10(+0.11%)
2026/04/29	981,494	27,908	92.80	7,903	103	92.90	989,397	92.70	+0.20(+0.22%)
2026/04/28	1,513,259	29,566	96.00	20,493	235	96.00	1,533,752	95.50	+0.50(+0.52%)
2026/04/27	2,361,698	24,534	94.10	29,012	325	94.10	2,390,710	93.90	+0.20(+0.21%)
2026/04/24	1,059,331	15,007	87.60	11,957	163	88.00	1,071,288	88.20	-0.20(-0.23%)
2026/04/23	1,661,664	25,001	88.10	12,383	185	88.00	1,674,047	87.80	+0.20(+0.23%)
2026/04/22	909,006	26,268	90.80	18,269	227	90.70	927,275	90.60	+0.10(+0.11%)
2026/04/21	1,961,339	21,912	91.40	19,211	208	91.40	1,980,550	91.10	+0.30(+0.33%)
2026/04/20	2,330,578	27,637	85.80	31,262	408	85.70	2,361,840	85.70	+0.00(+0.00%)
2026/04/17	2,090,645	30,285	87.50	24,574	223	87.80	2,115,219	87.80	+0.00(+0.00%)
2026/04/16	1,914,373	27,927	89.50	18,111	194	89.60	1,932,484	89.60	+0.00(+0.00%)
2026/04/15	2,273,338	42,114	90.40	16,808	204	90.40	2,290,146	90.20	+0.20(+0.22%)
2026/04/14	1,540,062	19,923	93.90	16,361	194	93.90	1,556,423	93.50	+0.40(+0.43%)
2026/04/13	759,662	17,226	94.20	10,611	162	94.40	770,273	94.40	+0.00(+0.00%)
2026/04/10	1,067,642	14,042	93.60	14,603	168	93.60	1,082,245	93.50	+0.10(+0.11%)
2026/04/09	1,566,692	27,747	91.20	17,895	210	91.20	1,584,587	91.00	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。