依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	61,311	575	18.40	4,943	43	18.35	66,254	18.40	-0.05(-0.27%)
2025/08/20	95,864	1,026	18.00	9,458	70	17.95	105,322	18.00	-0.05(-0.28%)
2025/08/19	101,763	1,246	18.65	4,480	32	18.65	106,243	18.60	+0.05(+0.27%)
2025/08/18	209,037	1,929	19.25	8,720	67	19.20	217,757	19.10	+0.10(+0.52%)
2025/08/15	92,508	919	18.45	7,962	78	18.40	100,470	18.40	+0.00(+0.00%)
2025/08/14	49,681	725	18.15	4,098	53	18.00	53,779	18.00	+0.00(+0.00%)
2025/08/13	117,885	1,819	18.20	5,178	46	18.20	123,063	18.10	+0.10(+0.55%)
2025/08/12	163,722	1,657	18.50	9,516	84	18.45	173,238	18.45	+0.00(+0.00%)
2025/08/11	59,476	690	17.50	6,847	55	17.40	66,323	17.40	+0.00(+0.00%)
2025/08/08	152,429	1,568	17.50	6,136	54	17.50	158,565	17.45	+0.05(+0.29%)
2025/08/07	173,745	1,718	16.70	5,035	52	16.65	178,780	16.50	+0.15(+0.91%)
2025/08/06	132,849	1,463	17.15	5,613	30	17.15	138,462	17.05	+0.10(+0.59%)
2025/08/05	57,724	495	17.65	5,196	41	17.50	62,920	17.60	-0.10(-0.57%)
2025/08/04	80,070	771	17.35	9,716	59	17.30	89,786	17.35	-0.05(-0.29%)
2025/08/01	52,231	567	17.65	1,969	35	17.65	54,200	17.60	+0.05(+0.28%)
2025/07/31	75,976	785	17.40	2,588	30	17.40	78,564	17.35	+0.05(+0.29%)
2025/07/30	71,891	663	17.85	3,657	44	17.85	75,548	17.85	+0.00(+0.00%)
2025/07/29	53,749	566	17.50	3,398	34	17.45	57,147	17.40	+0.05(+0.29%)
2025/07/28	45,941	560	17.55	4,073	35	17.50	50,014	17.50	+0.00(+0.00%)
2025/07/25	27,992	357	17.50	3,397	29	17.50	31,389	17.45	+0.05(+0.29%)
2025/07/24	59,385	607	17.50	5,305	39	17.40	64,690	17.35	+0.05(+0.29%)
2025/07/23	51,171	495	17.70	6,138	40	17.65	57,309	17.60	+0.05(+0.28%)
2025/07/22	61,897	697	17.30	4,136	27	17.30	66,033	17.15	+0.15(+0.87%)
2025/07/21	78,791	885	17.55	4,620	49	17.45	83,411	17.40	+0.05(+0.29%)
2025/07/18	72,345	803	17.80	3,344	31	17.75	75,689	17.65	+0.10(+0.57%)
2025/07/17	56,701	621	18.05	4,406	38	17.95	61,107	17.90	+0.05(+0.28%)
2025/07/16	105,679	1,142	17.80	6,922	43	17.75	112,601	17.65	+0.10(+0.57%)
2025/07/15	128,654	1,292	17.90	3,690	26	18.00	132,344	17.90	+0.10(+0.56%)
2025/07/14	57,416	673	18.40	1,791	26	18.30	59,207	18.25	+0.05(+0.27%)
2025/07/11	68,997	747	18.50	4,225	37	18.45	73,222	18.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。