依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	75,022	1,057	18.20	8,817	53	18.15	83,839	18.10	+0.05(+0.28%)
2025/03/31	166,587	1,758	17.70	5,659	48	17.65	172,246	17.55	+0.10(+0.57%)
2025/03/28	130,802	1,411	18.70	4,238	41	18.70	135,040	18.70	+0.00(+0.00%)
2025/03/27	68,038	1,135	19.30	4,691	37	19.30	72,729	19.25	+0.05(+0.26%)
2025/03/26	64,444	934	19.55	5,771	63	19.50	70,215	19.45	+0.05(+0.26%)
2025/03/25	176,086	1,941	19.30	4,476	59	19.40	180,562	19.35	+0.05(+0.26%)
2025/03/24	178,183	2,449	20.05	18,658	175	19.95	196,841	19.95	+0.00(+0.00%)
2025/03/21	136,591	1,934	21.15	4,939	52	21.10	141,530	21.05	+0.05(+0.24%)
2025/03/20	141,681	1,831	21.10	12,605	108	21.10	154,286	21.10	+0.00(+0.00%)
2025/03/19	107,467	1,654	20.50	4,303	45	20.55	111,770	20.50	+0.05(+0.24%)
2025/03/18	130,362	1,537	20.30	9,831	74	20.35	140,193	20.35	+0.00(+0.00%)
2025/03/17	192,354	3,395	20.55	16,173	127	20.55	208,527	20.45	+0.10(+0.49%)
2025/03/14	193,881	4,354	20.90	12,544	98	20.90	206,425	20.95	-0.05(-0.24%)
2025/03/13	520,166	5,505	20.65	16,012	122	20.70	536,178	20.70	+0.00(+0.00%)
2025/03/12	500,606	5,120	21.00	25,833	111	21.00	526,439	21.00	+0.00(+0.00%)
2025/03/11	118,413	1,861	19.15	6,543	72	19.10	124,956	19.10	+0.00(+0.00%)
2025/03/10	172,729	1,876	19.05	12,138	91	19.00	184,867	19.00	+0.00(+0.00%)
2025/03/07	64,086	830	18.35	4,769	43	18.25	68,855	18.25	+0.00(+0.00%)
2025/03/06	91,359	1,879	18.25	5,910	54	18.25	97,269	18.15	+0.10(+0.55%)
2025/03/05	70,941	805	18.75	4,457	37	18.80	75,398	18.80	+0.00(+0.00%)
2025/03/04	82,662	1,326	18.60	6,435	52	18.55	89,097	18.55	+0.00(+0.00%)
2025/03/03	81,749	1,051	18.80	5,387	50	18.70	87,136	18.70	+0.00(+0.00%)
2025/02/27	83,864	958	18.75	9,912	60	18.65	93,776	18.70	-0.05(-0.27%)
2025/02/26	156,220	1,980	18.70	14,909	97	18.60	171,129	18.60	+0.00(+0.00%)
2025/02/25	148,615	1,762	19.15	8,904	70	19.10	157,519	19.10	+0.00(+0.00%)
2025/02/24	90,302	1,321	18.80	12,537	96	18.85	102,839	18.85	+0.00(+0.00%)
2025/02/21	201,169	2,282	18.85	9,719	78	18.85	210,888	18.85	+0.00(+0.00%)
2025/02/20	290,458	3,108	18.95	14,201	96	18.95	304,659	18.95	+0.00(+0.00%)
2025/02/19	236,471	2,095	19.15	14,086	108	19.20	250,557	19.20	+0.00(+0.00%)
2025/02/18	302,043	3,995	18.70	11,618	85	18.75	313,661	18.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。