依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	871,202	13,279	92.10	26,532	303	92.00	897,734	91.80	+0.20(+0.22%)
2026/04/01	1,073,718	17,056	93.40	15,213	149	93.60	1,088,931	93.10	+0.50(+0.54%)
2026/03/31	1,605,774	21,096	90.30	18,898	260	90.20	1,624,672	90.20	+0.00(+0.00%)
2026/03/30	1,189,206	15,885	93.80	29,269	302	93.30	1,218,475	93.00	+0.30(+0.32%)
2026/03/27	2,522,038	31,453	93.00	37,189	404	93.00	2,559,227	92.40	+0.60(+0.65%)
2026/03/26	2,485,274	31,949	96.50	63,038	658	96.40	2,548,312	96.00	+0.40(+0.42%)
2026/03/25	2,341,617	28,602	99.30	29,906	442	99.30	2,371,523	98.20	+1.10(+1.12%)
2026/03/24	3,339,915	39,047	100.50	21,874	240	100.50	3,361,789	99.50	+1.00(+1.01%)
2026/03/23	1,749,996	21,934	108.50	19,829	242	108.50	1,769,825	107.50	+1.00(+0.93%)
2026/03/20	4,020,465	43,851	111.50	39,259	514	111.50	4,059,724	110.00	+1.50(+1.36%)
2026/03/19	1,885,371	28,410	122.50	94,526	826	122.00	1,979,897	122.00	+0.00(+0.00%)
2026/03/18	2,350,269	24,901	128.00	68,796	585	128.00	2,419,065	128.00	+0.00(+0.00%)
2026/03/17	2,137,922	24,705	124.00	41,445	420	124.00	2,179,367	123.50	+0.50(+0.40%)
2026/03/16	1,729,819	16,977	117.50	31,521	350	117.00	1,761,340	117.00	+0.00(+0.00%)
2026/03/13	1,017,469	11,672	109.50	24,816	305	109.50	1,042,285	109.00	+0.50(+0.46%)
2026/03/12	1,480,956	17,382	109.50	33,883	385	109.50	1,514,839	109.00	+0.50(+0.46%)
2026/03/11	1,323,828	15,332	114.50	32,023	351	114.50	1,355,851	114.00	+0.50(+0.44%)
2026/03/10	1,294,230	14,241	105.50	15,237	204	105.50	1,309,467	105.50	+0.00(+0.00%)
2026/03/09	1,737,352	20,999	102.00	18,493	229	102.00	1,755,845	101.00	+1.00(+0.99%)
2026/03/06	1,257,299	15,789	107.00	55,964	578	106.50	1,313,263	106.50	+0.00(+0.00%)
2026/03/05	1,422,746	15,730	113.00	38,380	345	112.00	1,461,126	112.00	+0.00(+0.00%)
2026/03/04	1,973,486	26,565	104.00	49,754	561	103.50	2,023,240	104.00	-0.50(-0.48%)
2026/03/03	3,964,789	40,571	112.50	60,914	932	112.50	4,025,703	112.50	+0.00(+0.00%)
2026/03/02	1,428,901	18,648	124.00	29,824	341	124.50	1,458,725	124.50	+0.00(+0.00%)
2026/02/26	1,850,246	18,106	122.50	47,587	483	122.50	1,897,833	122.50	+0.00(+0.00%)
2026/02/25	2,240,543	27,022	118.00	26,084	289	118.00	2,266,627	118.00	+0.00(+0.00%)
2026/02/24	1,976,807	25,772	123.00	35,557	405	122.50	2,012,364	122.00	+0.50(+0.41%)
2026/02/23	2,030,065	20,036	116.00	29,493	318	115.00	2,059,558	115.00	+0.00(+0.00%)
2026/02/11	1,447,456	15,140	106.50	73,742	634	105.50	1,521,198	105.50	+0.00(+0.00%)
2026/02/10	1,783,177	21,784	104.00	50,652	442	104.00	1,833,829	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。