依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,047,783	30,305	170.00	25,101	380	169.50	2,072,884	168.50	+1.00(+0.59%)
2026/07/07	2,583,753	62,843	174.00	22,792	325	174.50	2,606,545	174.00	+0.50(+0.29%)
2026/07/06	2,318,337	37,520	185.00	29,756	426	185.00	2,348,093	183.00	+2.00(+1.09%)
2026/07/03	2,333,635	29,854	185.50	13,309	206	187.00	2,346,944	184.50	+2.50(+1.36%)
2026/07/02	3,091,782	46,736	185.00	35,169	551	185.00	3,126,951	183.50	+1.50(+0.82%)
2026/07/01	5,822,561	76,335	192.00	50,570	711	192.00	5,873,131	190.00	+2.00(+1.05%)
2026/06/30	2,569,890	34,293	208.50	19,456	280	208.50	2,589,346	207.50	+1.00(+0.48%)
2026/06/29	1,571,438	22,930	205.50	24,628	385	205.50	1,596,066	203.00	+2.50(+1.23%)
2026/06/26	3,168,155	42,741	207.00	34,011	463	207.00	3,202,166	206.50	+0.50(+0.24%)
2026/06/25	2,049,213	27,517	219.00	40,506	547	219.50	2,089,719	219.50	+0.00(+0.00%)
2026/06/24	3,235,482	45,139	207.50	24,870	396	207.50	3,260,352	205.00	+2.50(+1.22%)
2026/06/23	4,259,751	58,849	211.00	65,229	833	211.50	4,324,980	211.50	+0.00(+0.00%)
2026/06/22	4,349,835	62,443	223.50	43,926	494	224.00	4,393,761	222.00	+2.00(+0.90%)
2026/06/18	3,810,973	43,383	218.50	64,828	450	218.50	3,875,801	218.50	+0.00(+0.00%)
2026/06/17	2,430,617	61,681	198.50	29,557	370	200.00	2,460,174	199.00	+1.00(+0.50%)
2026/06/16	3,228,176	60,332	196.50	45,125	566	197.00	3,273,301	197.00	+0.00(+0.00%)
2026/06/15	3,034,357	31,290	189.00	37,543	250	189.00	3,071,900	189.00	+0.00(+0.00%)
2026/06/12	3,313,129	31,845	172.00	37,598	249	172.00	3,350,727	172.00	+0.00(+0.00%)
2026/06/11	1,423,176	28,201	158.00	17,654	246	157.50	1,440,830	156.50	+1.00(+0.64%)
2026/06/10	1,690,129	27,075	148.50	28,313	333	149.00	1,718,442	149.00	+0.00(+0.00%)
2026/06/09	2,045,644	27,046	158.00	21,040	319	158.00	2,066,684	156.50	+1.50(+0.96%)
2026/06/08	2,348,914	31,150	154.00	33,934	477	154.00	2,382,848	154.00	+0.00(+0.00%)
2026/06/05	4,679,464	61,696	162.50	84,723	880	162.50	4,764,187	162.00	+0.50(+0.31%)
2026/06/04	1,829,584	25,379	180.00	35,549	420	180.00	1,865,133	179.50	+0.50(+0.28%)
2026/06/03	5,300,015	65,040	179.50	34,110	391	180.00	5,334,125	177.50	+2.50(+1.41%)
2026/06/02	2,596,298	23,346	184.50	33,818	200	184.50	2,630,116	184.50	+0.00(+0.00%)
2026/06/01	3,153,594	45,594	169.50	32,237	320	170.50	3,185,831	168.00	+2.50(+1.49%)
2026/05/29	3,044,642	25,201	158.00	53,638	291	158.00	3,098,280	158.00	+0.00(+0.00%)
2026/05/28	4,279,176	50,335	146.00	31,736	324	146.00	4,310,912	144.00	+2.00(+1.39%)
2026/05/27	3,852,864	44,187	155.00	77,038	409	155.00	3,929,902	155.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。