依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,024,298	17,096	177.00	29,002	382	177.00	1,053,300	177.00	+0.00(+0.00%)
2026/08/21	1,115,515	24,173	180.50	31,293	440	181.00	1,146,808	181.00	+0.00(+0.00%)
2026/08/20	1,194,763	14,594	176.50	16,065	211	176.50	1,210,828	176.50	+0.00(+0.00%)
2026/08/19	2,213,374	46,591	169.00	31,105	378	168.50	2,244,479	168.00	+0.50(+0.30%)
2026/08/18	1,979,614	46,009	177.00	34,996	464	176.50	2,014,610	176.50	+0.00(+0.00%)
2026/08/17	1,233,380	39,683	182.50	21,594	292	182.50	1,254,974	181.50	+1.00(+0.55%)
2026/08/14	2,378,536	36,684	183.50	29,660	358	183.50	2,408,196	183.50	+0.00(+0.00%)
2026/08/13	1,809,644	30,700	178.00	24,977	410	178.00	1,834,621	177.00	+1.00(+0.56%)
2026/08/12	2,235,650	31,510	178.00	24,570	316	178.00	2,260,220	177.00	+1.00(+0.56%)
2026/08/11	1,352,094	21,528	177.50	12,844	221	178.00	1,364,938	178.00	+0.00(+0.00%)
2026/08/10	2,455,808	20,968	179.50	24,514	156	179.50	2,480,322	179.50	+0.00(+0.00%)
2026/08/07	2,139,027	28,239	165.00	15,426	199	165.00	2,154,453	163.50	+1.50(+0.92%)
2026/08/06	1,639,371	24,127	172.00	17,432	262	172.00	1,656,803	171.00	+1.00(+0.58%)
2026/08/05	3,801,238	33,006	169.50	28,751	403	169.50	3,829,989	169.00	+0.50(+0.30%)
2026/08/04	1,134,052	12,537	157.00	10,613	96	157.00	1,144,665	157.00	+0.00(+0.00%)
2026/08/03	556,242	5,243	143.00	7,170	68	143.00	563,412	143.00	+0.00(+0.00%)
2026/07/31	276,135	2,836	130.00	12,531	69	130.00	288,666	130.00	+0.00(+0.00%)
2026/07/30	1,379,723	19,775	119.00	24,248	371	119.00	1,403,971	118.50	+0.50(+0.42%)
2026/07/29	1,347,493	40,084	130.00	25,552	499	130.00	1,373,045	130.00	+0.00(+0.00%)
2026/07/28	2,149,333	37,290	144.00	30,775	562	144.00	2,180,108	144.00	+0.00(+0.00%)
2026/07/27	766,842	11,935	161.00	12,338	207	161.00	779,180	160.00	+1.00(+0.62%)
2026/07/24	1,299,953	18,156	154.50	20,464	254	155.00	1,320,417	154.50	+0.50(+0.32%)
2026/07/23	1,486,262	23,277	162.50	11,876	113	164.50	1,498,138	161.00	+3.50(+2.17%)
2026/07/22	1,408,049	12,745	171.00	21,145	176	171.00	1,429,194	171.00	+0.00(+0.00%)
2026/07/21	706,351	13,678	156.50	18,503	224	156.00	724,854	155.50	+0.50(+0.32%)
2026/07/20	988,272	14,575	152.00	15,090	209	152.00	1,003,362	151.00	+1.00(+0.66%)
2026/07/17	3,196,576	41,022	156.00	40,072	665	155.00	3,236,648	155.00	+0.00(+0.00%)
2026/07/16	1,572,164	21,483	174.00	28,282	330	173.00	1,600,446	172.00	+1.00(+0.58%)
2026/07/15	1,148,532	11,214	180.50	13,314	102	180.50	1,161,846	180.50	+0.00(+0.00%)
2026/07/14	1,474,463	22,563	166.00	17,594	254	166.00	1,492,057	164.50	+1.50(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。