依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	103,407	1,651	15.65	7,749	58	15.65	111,156	15.60	+0.05(+0.32%)
2024/12/17	86,440	805	15.05	4,850	35	15.00	91,290	14.90	+0.10(+0.67%)
2024/12/16	132,452	1,486	14.55	12,679	98	14.45	145,131	14.45	+0.00(+0.00%)
2024/12/13	85,118	950	14.95	7,682	49	15.00	92,800	15.00	+0.00(+0.00%)
2024/12/12	74,232	725	15.20	11,371	95	15.10	85,603	15.10	+0.00(+0.00%)
2024/12/11	179,007	1,709	15.25	12,963	107	15.25	191,970	15.25	+0.00(+0.00%)
2024/12/10	70,909	722	15.90	3,662	30	15.90	74,571	15.80	+0.10(+0.63%)
2024/12/09	35,502	490	16.00	4,753	37	16.00	40,255	15.90	+0.10(+0.63%)
2024/12/06	68,279	966	16.30	3,176	26	16.30	71,455	16.15	+0.15(+0.93%)
2024/12/05	72,470	725	15.95	4,109	39	15.95	76,579	15.85	+0.10(+0.63%)
2024/12/04	54,517	517	16.05	4,983	47	16.05	59,500	16.00	+0.05(+0.31%)
2024/12/03	67,702	723	15.95	8,586	62	15.95	76,288	15.90	+0.05(+0.31%)
2024/12/02	103,582	985	15.90	5,988	48	15.95	109,570	15.85	+0.10(+0.63%)
2024/11/29	49,967	533	16.20	6,297	36	16.20	56,264	16.05	+0.15(+0.93%)
2024/11/28	116,725	1,218	16.20	9,057	79	16.15	125,782	16.05	+0.10(+0.62%)
2024/11/27	241,544	2,190	16.75	8,864	80	16.75	250,408	16.60	+0.15(+0.90%)
2024/11/26	71,595	720	17.65	5,942	47	17.60	77,537	17.45	+0.15(+0.86%)
2024/11/25	86,536	812	17.80	13,104	114	17.70	99,640	17.60	+0.10(+0.57%)
2024/11/22	26,203	347	18.00	5,158	43	18.05	31,361	18.05	+0.00(+0.00%)
2024/11/21	45,306	504	17.90	6,075	38	17.85	51,381	17.80	+0.05(+0.28%)
2024/11/20	64,366	848	17.90	4,499	32	17.90	68,865	17.80	+0.10(+0.56%)
2024/11/19	43,026	448	18.10	3,088	26	18.10	46,114	18.00	+0.10(+0.56%)
2024/11/18	57,594	723	17.90	4,392	23	17.90	61,986	17.80	+0.10(+0.56%)
2024/11/15	52,508	573	18.00	8,629	55	18.00	61,137	18.00	+0.00(+0.00%)
2024/11/14	155,732	1,469	17.85	9,230	68	17.80	164,962	17.70	+0.10(+0.56%)
2024/11/13	124,514	1,190	18.40	6,023	45	18.40	130,537	18.35	+0.05(+0.27%)
2024/11/12	154,853	1,362	18.80	9,198	70	18.75	164,051	18.70	+0.05(+0.27%)
2024/11/11	44,202	543	19.20	6,097	30	19.25	50,299	19.20	+0.05(+0.26%)
2024/11/08	80,311	878	19.55	5,771	50	19.55	86,082	19.50	+0.05(+0.26%)
2024/11/07	74,414	830	19.80	7,650	47	19.80	82,064	19.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。