依依零股資訊：2344 華邦電

依依零股資訊：2344 華邦電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	108,372	1,081	25.30	2,956	23	25.30	111,328	25.20	+0.10(+0.40%)
2024/05/02	25,349	361	26.00	4,577	40	25.90	29,926	25.90	+0.00(+0.00%)
2024/04/30	26,169	641	26.00	4,430	26	26.00	30,599	26.00	+0.00(+0.00%)
2024/04/29	48,810	635	26.00	7,785	47	25.85	56,595	26.00	-0.15(-0.58%)
2024/04/26	33,383	490	25.30	5,719	53	25.20	39,102	25.15	+0.05(+0.20%)
2024/04/25	52,458	759	25.40	1,656	15	25.55	54,114	25.20	+0.35(+1.39%)
2024/04/24	39,621	508	25.65	3,584	38	25.60	43,205	25.65	-0.05(-0.19%)
2024/04/23	49,767	484	25.00	4,636	42	25.00	54,403	24.90	+0.10(+0.40%)
2024/04/22	124,000	1,260	24.90	2,534	25	24.85	126,534	24.70	+0.15(+0.61%)
2024/04/19	122,373	1,060	25.60	5,112	29	25.60	127,485	25.40	+0.20(+0.79%)
2024/04/18	56,872	577	26.00	3,118	41	25.95	59,990	25.90	+0.05(+0.19%)
2024/04/17	46,191	538	26.05	4,274	29	26.20	50,465	26.05	+0.15(+0.58%)
2024/04/16	234,835	1,939	25.60	6,130	50	25.60	240,965	25.50	+0.10(+0.39%)
2024/04/15	118,473	1,170	26.65	7,907	53	26.65	126,380	26.65	+0.00(+0.00%)
2024/04/12	72,024	1,061	27.05	4,762	44	27.00	76,786	26.90	+0.10(+0.37%)
2024/04/11	46,426	2,069	27.30	2,723	29	27.40	49,149	27.30	+0.10(+0.37%)
2024/04/10	102,468	1,167	27.65	9,472	85	27.60	111,940	27.55	+0.05(+0.18%)
2024/04/09	37,761	558	27.10	5,302	36	27.05	43,063	27.00	+0.05(+0.19%)
2024/04/08	32,533	435	26.90	5,283	48	26.80	37,816	26.80	+0.00(+0.00%)
2024/04/03	51,801	550	26.95	3,463	46	26.75	55,264	26.70	+0.05(+0.19%)
2024/04/02	52,053	667	27.10	6,038	53	27.10	58,091	27.05	+0.05(+0.18%)
2024/04/01	43,632	976	27.50	5,239	49	27.45	48,871	27.45	+0.00(+0.00%)
2024/03/29	31,666	420	27.30	5,166	42	27.20	36,832	27.20	+0.00(+0.00%)
2024/03/28	33,872	433	26.95	5,223	47	27.00	39,095	27.00	+0.00(+0.00%)
2024/03/27	39,828	629	27.05	6,302	32	27.05	46,130	26.95	+0.10(+0.37%)
2024/03/26	61,435	794	27.20	8,817	69	27.10	70,252	27.10	+0.00(+0.00%)
2024/03/25	47,377	680	27.55	4,947	32	27.45	52,324	27.45	+0.00(+0.00%)
2024/03/22	89,437	2,085	27.55	5,673	37	27.60	95,110	27.50	+0.10(+0.36%)
2024/03/21	114,083	1,182	27.70	16,682	136	27.70	130,765	27.70	+0.00(+0.00%)
2024/03/20	146,662	1,576	26.15	6,419	53	26.15	153,081	26.05	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。