依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,226	80	27.70	323	14	27.55	2,549	27.65	-0.10(-0.36%)
2025/04/01	5,385	108	27.70	223	5	27.70	5,608	27.60	+0.10(+0.36%)
2025/03/31	8,356	237	27.05	1,072	10	27.00	9,428	26.90	+0.10(+0.37%)
2025/03/28	4,050	248	29.95	238	14	29.25	4,288	29.25	+0.00(+0.00%)
2025/03/27	1,717	52	31.05	1,865	18	31.05	3,582	31.15	-0.10(-0.32%)
2025/03/26	3,512	133	31.45	1,279	19	31.25	4,791	31.35	-0.10(-0.32%)
2025/03/25	2,656	144	30.90	1,761	22	30.70	4,417	30.90	-0.20(-0.65%)
2025/03/24	4,528	175	30.80	1,572	34	30.60	6,100	30.75	-0.15(-0.49%)
2025/03/21	2,470	226	30.60	454	18	30.45	2,924	30.45	+0.00(+0.00%)
2025/03/20	3,711	462	30.70	682	35	30.50	4,393	30.65	-0.15(-0.49%)
2025/03/19	2,411	529	29.90	640	46	29.60	3,051	29.65	-0.05(-0.17%)
2025/03/18	3,112	409	29.50	941	41	29.20	4,053	29.35	-0.15(-0.51%)
2025/03/17	2,873	649	29.55	1,097	42	29.45	3,970	29.35	+0.10(+0.34%)
2025/03/14	2,058	266	29.45	885	20	29.30	2,943	29.50	-0.20(-0.68%)
2025/03/13	4,024	375	29.35	511	22	29.10	4,535	29.25	-0.15(-0.51%)
2025/03/12	2,971	299	29.95	200	22	29.65	3,171	29.80	-0.15(-0.50%)
2025/03/11	3,708	481	30.05	729	42	29.65	4,437	29.80	-0.15(-0.50%)
2025/03/10	1,984	526	30.20	738	44	29.90	2,722	30.05	-0.15(-0.50%)
2025/03/07	2,906	520	30.10	172	45	29.95	3,078	30.00	-0.05(-0.17%)
2025/03/06	4,137	344	30.10	981	23	30.05	5,118	30.05	+0.00(+0.00%)
2025/03/05	1,360	117	30.50	606	17	30.35	1,966	30.40	-0.05(-0.16%)
2025/03/04	1,870	125	30.30	196	13	30.10	2,066	30.05	+0.05(+0.17%)
2025/03/03	2,310	139	30.35	777	29	30.15	3,087	30.15	+0.00(+0.00%)
2025/02/27	4,870	135	30.95	374	13	30.80	5,244	30.80	+0.00(+0.00%)
2025/02/26	1,659	93	31.35	2,165	29	31.05	3,824	31.25	-0.20(-0.64%)
2025/02/25	3,211	169	31.50	299	16	31.30	3,510	31.45	-0.15(-0.48%)
2025/02/24	3,800	160	31.70	1,914	35	31.50	5,714	31.70	-0.20(-0.63%)
2025/02/21	2,659	121	31.90	744	22	31.85	3,403	31.85	+0.00(+0.00%)
2025/02/20	2,590	182	32.10	501	20	31.90	3,091	32.15	-0.25(-0.78%)
2025/02/19	5,018	144	32.20	1,628	28	32.05	6,646	32.25	-0.20(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。