依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,647	271	30.50	1,765	20	30.50	5,412	30.65	-0.15(-0.49%)
2024/05/02	1,666	52	30.85	527	15	30.75	2,193	30.95	-0.20(-0.65%)
2024/04/30	1,691	99	31.05	979	11	31.10	2,670	30.90	+0.20(+0.65%)
2024/04/29	4,502	88	30.35	834	21	30.40	5,336	30.50	-0.10(-0.33%)
2024/04/26	2,458	191	30.35	867	32	30.00	3,325	30.00	+0.00(+0.00%)
2024/04/25	4,165	69	30.10	1,464	18	30.10	5,629	30.20	-0.10(-0.33%)
2024/04/24	2,146	68	30.00	1,100	19	29.80	3,246	29.90	-0.10(-0.33%)
2024/04/23	2,873	57	29.35	1,007	16	29.35	3,880	29.35	+0.00(+0.00%)
2024/04/22	3,773	71	29.45	468	13	29.20	4,241	29.20	+0.00(+0.00%)
2024/04/19	10,540	295	29.75	1,397	22	29.70	11,937	29.70	+0.00(+0.00%)
2024/04/18	4,664	76	30.75	1,242	29	30.85	5,906	30.80	+0.05(+0.16%)
2024/04/17	3,638	60	31.10	1,217	23	30.80	4,855	31.00	-0.20(-0.65%)
2024/04/16	5,310	96	30.50	1,250	12	30.45	6,560	30.30	+0.15(+0.50%)
2024/04/15	6,585	305	31.45	1,409	18	31.15	7,994	31.35	-0.20(-0.64%)
2024/04/12	3,828	85	32.00	946	25	32.15	4,774	32.00	+0.15(+0.47%)
2024/04/11	2,047	157	32.10	1,407	24	32.00	3,454	32.15	-0.15(-0.47%)
2024/04/10	7,416	204	32.45	2,538	34	32.25	9,954	32.40	-0.15(-0.46%)
2024/04/09	4,217	67	31.95	1,649	19	31.70	5,866	31.90	-0.20(-0.63%)
2024/04/08	1,918	57	31.60	1,043	20	31.40	2,961	31.60	-0.20(-0.63%)
2024/04/03	2,666	57	31.75	635	22	31.65	3,301	31.65	+0.00(+0.00%)
2024/04/02	2,266	99	32.35	1,549	23	32.10	3,815	32.10	+0.00(+0.00%)
2024/04/01	2,513	116	32.70	1,795	15	32.45	4,308	32.65	-0.20(-0.61%)
2024/03/29	2,592	145	31.80	1,007	25	31.75	3,599	31.90	-0.15(-0.47%)
2024/03/28	2,123	99	31.90	1,078	17	31.90	3,201	31.95	-0.05(-0.16%)
2024/03/27	2,765	172	31.70	1,739	44	31.65	4,504	31.65	+0.00(+0.00%)
2024/03/26	7,208	282	31.95	1,867	27	31.70	9,075	31.90	-0.20(-0.63%)
2024/03/25	3,939	133	32.75	1,989	32	32.65	5,928	32.65	+0.00(+0.00%)
2024/03/22	4,904	142	32.65	1,433	26	32.35	6,337	32.55	-0.20(-0.61%)
2024/03/21	5,849	358	32.60	1,843	41	32.40	7,692	32.50	-0.10(-0.31%)
2024/03/20	3,708	497	33.05	694	57	32.70	4,402	32.75	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。