依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50,726	1,008	54.00	1,114	23	53.90	51,840	53.00	+0.90(+1.70%)
2026/07/07	47,088	571	55.00	3,109	36	54.30	50,197	54.50	-0.20(-0.37%)
2026/07/06	55,158	729	59.20	2,700	27	60.00	57,858	59.20	+0.80(+1.35%)
2026/07/03	48,962	767	58.30	3,647	58	58.40	52,609	58.30	+0.10(+0.17%)
2026/07/02	33,652	429	56.20	3,103	41	56.10	36,755	56.00	+0.10(+0.18%)
2026/07/01	38,819	568	55.10	2,997	52	54.60	41,816	54.80	-0.20(-0.36%)
2026/06/30	48,667	683	56.80	2,543	42	56.50	51,210	56.60	-0.10(-0.18%)
2026/06/29	23,818	347	51.80	1,477	34	52.40	25,295	52.40	+0.00(+0.00%)
2026/06/26	40,964	573	51.20	2,285	32	51.00	43,249	51.00	+0.00(+0.00%)
2026/06/25	52,377	692	53.00	2,271	36	53.00	54,648	53.20	-0.20(-0.38%)
2026/06/24	69,364	981	54.50	1,691	40	54.80	71,055	54.80	+0.00(+0.00%)
2026/06/23	164,643	1,974	57.20	4,370	57	57.00	169,013	57.00	+0.00(+0.00%)
2026/06/22	199,883	2,489	59.40	8,120	96	58.50	208,003	58.60	-0.10(-0.17%)
2026/06/18	131,884	1,228	55.20	12,424	82	55.20	144,308	55.20	+0.00(+0.00%)
2026/06/17	122,617	1,600	51.30	4,072	55	51.30	126,689	50.20	+1.10(+2.19%)
2026/06/16	103,440	909	48.05	8,701	65	48.05	112,141	48.05	+0.00(+0.00%)
2026/06/15	61,318	808	43.80	1,793	42	43.65	63,111	43.70	-0.05(-0.11%)
2026/06/12	29,028	417	40.95	1,341	23	40.95	30,369	40.90	+0.05(+0.12%)
2026/06/11	31,690	365	39.80	932	28	39.70	32,622	39.70	+0.00(+0.00%)
2026/06/10	43,841	620	39.70	1,783	19	39.70	45,624	38.85	+0.85(+2.19%)
2026/06/09	29,421	365	41.20	1,527	31	41.10	30,948	41.35	-0.25(-0.60%)
2026/06/08	28,236	430	39.00	580	16	39.10	28,816	38.90	+0.20(+0.51%)
2026/06/05	37,863	548	41.45	1,825	21	41.50	39,688	41.40	+0.10(+0.24%)
2026/06/04	62,024	868	43.90	1,692	28	43.65	63,716	43.05	+0.60(+1.39%)
2026/06/03	93,824	2,183	44.65	6,822	62	44.65	100,646	44.65	+0.00(+0.00%)
2026/06/02	37,272	480	40.45	2,582	43	40.45	39,854	40.60	-0.15(-0.37%)
2026/06/01	39,105	491	41.85	2,013	47	41.85	41,118	41.70	+0.15(+0.36%)
2026/05/29	27,617	478	42.95	4,079	43	42.60	31,696	42.80	-0.20(-0.47%)
2026/05/28	50,996	986	42.35	2,596	34	42.35	53,592	42.40	-0.05(-0.12%)
2026/05/27	57,579	1,075	44.15	2,500	36	43.90	60,079	44.05	-0.15(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。