依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,356	189	28.20	345	14	28.10	8,701	28.00	+0.10(+0.36%)
2026/04/01	3,965	117	28.85	118	9	28.85	4,083	28.80	+0.05(+0.17%)
2026/03/31	11,095	223	28.20	993	15	28.10	12,088	28.10	+0.00(+0.00%)
2026/03/30	9,905	208	29.05	1,150	27	29.05	11,055	29.05	+0.00(+0.00%)
2026/03/27	10,823	269	30.30	536	22	30.05	11,359	30.00	+0.05(+0.17%)
2026/03/26	6,646	243	30.90	339	20	30.85	6,985	30.85	+0.00(+0.00%)
2026/03/25	7,343	240	31.10	1,183	20	31.10	8,526	31.15	-0.05(-0.16%)
2026/03/24	6,113	199	30.80	1,933	20	31.10	8,046	31.10	+0.00(+0.00%)
2026/03/23	5,402	348	31.05	622	15	31.00	6,024	31.00	+0.00(+0.00%)
2026/03/20	10,030	518	32.40	1,755	32	32.10	11,785	32.30	-0.20(-0.62%)
2026/03/19	18,137	803	33.20	977	27	33.10	19,114	33.00	+0.10(+0.30%)
2026/03/18	33,114	974	34.30	946	54	33.90	34,060	33.90	+0.00(+0.00%)
2026/03/17	15,851	775	32.60	1,580	50	32.45	17,431	32.45	+0.00(+0.00%)
2026/03/16	23,821	652	32.70	2,033	39	32.40	25,854	32.50	-0.10(-0.31%)
2026/03/13	6,947	376	30.80	2,050	35	30.60	8,997	30.75	-0.15(-0.49%)
2026/03/12	8,735	415	31.40	830	28	31.30	9,565	31.30	+0.00(+0.00%)
2026/03/11	8,125	456	31.30	891	23	30.85	9,016	31.05	-0.20(-0.64%)
2026/03/10	8,521	289	29.60	170	19	29.40	8,691	29.40	+0.00(+0.00%)
2026/03/09	10,120	466	28.60	1,935	41	28.50	12,055	28.65	-0.15(-0.52%)
2026/03/06	5,395	327	30.50	459	30	30.20	5,854	30.20	+0.00(+0.00%)
2026/03/05	9,271	388	30.45	1,673	28	30.20	10,944	30.30	-0.10(-0.33%)
2026/03/04	22,980	662	29.00	1,640	33	28.80	24,620	28.80	+0.00(+0.00%)
2026/03/03	19,421	443	31.30	2,215	42	30.90	21,636	31.15	-0.25(-0.80%)
2026/03/02	13,181	766	32.85	1,437	46	32.75	14,618	32.80	-0.05(-0.15%)
2026/02/26	26,016	426	34.00	2,294	37	33.30	28,310	33.50	-0.20(-0.60%)
2026/02/25	14,513	466	31.85	739	31	31.65	15,252	31.65	+0.00(+0.00%)
2026/02/24	13,149	342	32.45	1,176	37	32.25	14,325	32.40	-0.15(-0.46%)
2026/02/23	8,607	186	31.25	732	30	31.10	9,339	31.20	-0.10(-0.32%)
2026/02/11	10,284	287	30.50	1,375	30	30.50	11,659	30.50	+0.00(+0.00%)
2026/02/10	8,804	226	31.10	730	24	31.00	9,534	30.90	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。