依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,891	65	21.35	3,499	37	21.15	6,390	21.25	-0.10(-0.47%)
2025/08/20	5,072	178	20.85	970	13	20.95	6,042	20.90	+0.05(+0.24%)
2025/08/19	4,998	138	22.00	1,422	16	21.75	6,420	21.85	-0.10(-0.46%)
2025/08/18	4,740	114	22.15	1,489	14	21.90	6,229	22.00	-0.10(-0.45%)
2025/08/15	3,200	56	22.00	346	13	21.70	3,546	21.80	-0.10(-0.46%)
2025/08/14	4,806	68	21.70	887	17	21.65	5,693	21.75	-0.10(-0.46%)
2025/08/13	3,449	87	21.20	518	11	21.15	3,967	21.15	+0.00(+0.00%)
2025/08/12	2,742	48	21.10	729	14	21.00	3,471	21.10	-0.10(-0.47%)
2025/08/11	6,561	72	21.15	1,315	17	20.90	7,876	20.90	+0.00(+0.00%)
2025/08/08	1,945	48	21.35	700	12	21.50	2,645	21.40	+0.10(+0.47%)
2025/08/07	4,763	67	21.50	1,342	12	21.30	6,105	21.40	-0.10(-0.47%)
2025/08/06	7,483	108	21.55	328	10	21.30	7,811	21.30	+0.00(+0.00%)
2025/08/05	5,192	56	20.80	1,602	25	20.60	6,794	20.75	-0.15(-0.72%)
2025/08/04	1,183	48	20.60	1,090	14	20.45	2,273	20.55	-0.10(-0.49%)
2025/08/01	3,523	115	20.65	1,193	20	20.50	4,716	20.60	-0.10(-0.49%)
2025/07/31	616	30	21.30	1,280	21	20.65	1,896	20.80	-0.15(-0.72%)
2025/07/30	1,805	102	21.45	1,263	20	21.50	3,068	21.55	-0.05(-0.23%)
2025/07/29	5,109	61	21.40	437	10	21.30	5,546	21.30	+0.00(+0.00%)
2025/07/28	1,242	31	21.60	274	14	21.40	1,516	21.40	+0.00(+0.00%)
2025/07/25	2,538	46	21.70	502	14	21.55	3,040	21.55	+0.00(+0.00%)
2025/07/24	2,548	43	21.75	1,698	23	21.45	4,246	21.60	-0.15(-0.69%)
2025/07/23	2,453	52	21.55	1,017	15	21.45	3,470	21.55	-0.10(-0.46%)
2025/07/22	5,244	106	21.20	1,052	14	21.10	6,296	21.10	+0.00(+0.00%)
2025/07/21	2,687	167	21.70	586	15	21.60	3,273	21.65	-0.05(-0.23%)
2025/07/18	5,405	262	21.90	1,382	20	21.70	6,787	21.85	-0.15(-0.69%)
2025/07/17	9,187	596	22.60	237	20	22.25	9,424	22.30	-0.05(-0.22%)
2025/07/16	2,168	46	21.30	917	12	21.30	3,085	21.30	+0.00(+0.00%)
2025/07/15	2,138	47	21.15	125	10	21.10	2,263	21.20	-0.10(-0.47%)
2025/07/14	2,461	57	20.80	1,214	10	20.85	3,675	20.85	+0.00(+0.00%)
2025/07/11	1,707	38	21.30	1,120	13	21.00	2,827	21.10	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。