依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,925	332	44.70	808	18	44.65	25,733	44.75	-0.10(-0.22%)
2026/10/13	46,754	603	44.05	1,126	19	44.25	47,880	44.10	+0.15(+0.34%)
2026/10/12	50,125	701	47.00	2,111	36	47.00	52,236	46.95	+0.05(+0.11%)
2026/10/08	28,049	459	49.20	1,349	21	49.15	29,398	49.15	+0.00(+0.00%)
2026/10/07	40,217	1,306	50.10	2,186	17	49.80	42,403	50.10	-0.30(-0.60%)
2026/10/06	44,390	824	49.75	1,706	20	49.50	46,096	49.50	+0.00(+0.00%)
2026/10/05	99,720	1,368	49.40	3,263	31	49.55	102,983	49.40	+0.15(+0.30%)
2026/10/02	93,108	1,737	51.30	2,667	49	51.30	95,775	51.30	+0.00(+0.00%)
2026/10/01	49,558	906	49.35	2,764	31	49.35	52,322	49.35	+0.00(+0.00%)
2026/09/30	65,999	1,512	49.95	2,758	42	50.30	68,757	50.30	+0.00(+0.00%)
2026/09/29	118,325	1,775	50.40	3,213	42	50.30	121,538	50.10	+0.20(+0.40%)
2026/09/24	151,576	3,135	49.30	2,856	37	49.25	154,432	48.20	+1.05(+2.18%)
2026/09/23	79,614	714	46.35	7,109	59	46.35	86,723	46.35	+0.00(+0.00%)
2026/09/22	50,079	864	42.05	1,598	26	42.00	51,677	42.15	-0.15(-0.36%)
2026/09/21	12,779	288	41.00	375	16	40.90	13,154	41.00	-0.10(-0.24%)
2026/09/18	36,275	737	40.95	1,449	23	40.90	37,724	41.05	-0.15(-0.37%)
2026/09/17	20,677	1,087	39.85	912	21	39.70	21,589	39.60	+0.10(+0.25%)
2026/09/16	22,927	431	40.50	2,944	25	40.55	25,871	40.55	+0.00(+0.00%)
2026/09/15	32,277	938	38.65	85	5	41.00	32,362	38.40	+2.60(+6.77%)
2026/09/14	18,846	309	39.70	1,928	30	39.70	20,774	39.70	+0.00(+0.00%)
2026/09/11	20,478	303	37.85	709	18	37.85	21,187	37.70	+0.15(+0.40%)
2026/09/10	7,556	100	39.30	306	11	39.30	7,862	39.20	+0.10(+0.26%)
2026/09/09	13,749	269	39.00	1,897	23	38.80	15,646	39.00	-0.20(-0.51%)
2026/09/08	20,380	364	39.10	1,855	26	38.95	22,235	38.95	+0.00(+0.00%)
2026/09/07	27,958	405	40.00	1,488	30	39.60	29,446	39.75	-0.15(-0.38%)
2026/09/04	9,371	249	39.65	1,422	20	39.60	10,793	39.70	-0.10(-0.25%)
2026/09/03	12,689	165	39.80	479	13	39.40	13,168	39.50	-0.10(-0.25%)
2026/09/02	14,488	356	40.05	2,288	23	39.95	16,776	39.80	+0.15(+0.38%)
2026/09/01	26,824	442	41.20	1,243	18	41.05	28,067	41.20	-0.15(-0.36%)
2026/08/31	7,305	288	40.25	571	15	40.20	7,876	40.15	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。