依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,555	49	22.00	411	13	23.10	2,966	21.90	+1.20(+5.48%)
2025/06/23	3,115	68	21.10	859	8	21.05	3,974	21.00	+0.05(+0.24%)
2025/06/20	3,614	48	21.65	1,002	17	21.60	4,616	21.45	+0.15(+0.70%)
2025/06/19	3,350	33	22.35	560	11	22.10	3,910	22.05	+0.05(+0.23%)
2025/06/18	2,657	45	22.60	613	14	22.40	3,270	22.50	-0.10(-0.44%)
2025/06/17	2,524	46	22.05	1,304	21	21.80	3,828	21.95	-0.15(-0.68%)
2025/06/16	3,781	49	22.20	623	8	22.00	4,404	22.05	-0.05(-0.23%)
2025/06/13	1,431	33	22.45	639	13	22.10	2,070	22.25	-0.15(-0.67%)
2025/06/12	1,688	49	22.75	1,143	14	22.60	2,831	22.60	+0.00(+0.00%)
2025/06/11	589	30	22.75	437	17	22.75	1,026	22.75	+0.00(+0.00%)
2025/06/10	1,536	43	22.60	158	7	22.55	1,694	22.60	-0.05(-0.22%)
2025/06/09	2,556	52	22.30	195	14	22.20	2,751	22.25	-0.05(-0.22%)
2025/06/06	1,411	34	22.70	545	14	22.50	1,956	22.55	-0.05(-0.22%)
2025/06/05	1,933	49	22.90	745	15	22.55	2,678	22.65	-0.10(-0.44%)
2025/06/04	1,119	33	22.60	1,153	25	22.40	2,272	22.50	-0.10(-0.44%)
2025/06/03	2,114	60	22.20	747	10	22.20	2,861	22.10	+0.10(+0.45%)
2025/06/02	2,795	73	22.30	717	15	22.25	3,512	22.25	+0.00(+0.00%)
2025/05/29	1,158	56	23.30	567	12	23.15	1,725	23.20	-0.05(-0.22%)
2025/05/28	5,185	57	23.50	1,020	11	23.30	6,205	23.30	+0.00(+0.00%)
2025/05/27	3,150	42	23.55	106	11	23.40	3,256	23.55	-0.15(-0.64%)
2025/05/26	4,628	78	23.95	369	12	23.90	4,997	23.90	+0.00(+0.00%)
2025/05/23	8,981	86	24.60	1,079	9	24.50	10,060	24.40	+0.10(+0.41%)
2025/05/22	8,719	123	25.60	256	12	25.50	8,975	25.00	+0.50(+2.00%)
2025/05/21	13,402	211	26.45	1,005	22	26.45	14,407	26.45	+0.00(+0.00%)
2025/05/20	2,237	51	24.00	575	11	24.00	2,812	24.05	-0.05(-0.21%)
2025/05/19	2,374	50	24.25	36	4	24.05	2,410	24.00	+0.05(+0.21%)
2025/05/16	2,632	43	24.45	370	9	24.40	3,002	24.40	+0.00(+0.00%)
2025/05/15	2,463	52	24.70	369	9	24.60	2,832	24.50	+0.10(+0.41%)
2025/05/14	1,665	129	25.00	999	18	24.95	2,664	24.95	+0.00(+0.00%)
2025/05/13	2,046	62	24.55	316	13	24.45	2,362	24.55	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。