依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,883	749	40.60	3,046	30	40.20	32,929	40.45	-0.25(-0.62%)
2026/05/20	16,902	309	38.30	1,969	16	38.25	18,871	38.25	+0.00(+0.00%)
2026/05/19	21,828	521	38.70	1,406	23	38.55	23,234	38.55	+0.00(+0.00%)
2026/05/18	23,657	430	40.10	540	16	39.65	24,197	39.65	+0.00(+0.00%)
2026/05/15	30,349	1,185	40.35	2,597	36	40.45	32,946	40.45	+0.00(+0.00%)
2026/05/14	33,567	906	42.25	2,330	40	42.25	35,897	42.15	+0.10(+0.24%)
2026/05/13	64,671	2,553	42.00	2,048	37	42.00	66,719	41.00	+1.00(+2.44%)
2026/05/12	53,758	787	44.00	3,490	60	44.00	57,248	44.10	-0.10(-0.23%)
2026/05/11	46,860	808	43.20	3,122	56	43.05	49,982	43.05	+0.00(+0.00%)
2026/05/08	91,226	1,075	44.25	4,192	61	43.80	95,418	43.80	+0.00(+0.00%)
2026/05/07	92,090	1,806	45.95	9,678	80	45.95	101,768	45.95	+0.00(+0.00%)
2026/05/06	112,728	1,915	42.05	5,376	59	41.80	118,104	41.80	+0.00(+0.00%)
2026/05/05	49,759	482	39.70	4,676	38	39.70	54,435	39.70	+0.00(+0.00%)
2026/05/04	60,170	1,404	36.20	3,892	79	36.10	64,062	36.10	+0.00(+0.00%)
2026/04/30	33,430	767	33.60	2,354	31	33.60	35,784	33.60	+0.00(+0.00%)
2026/04/29	16,800	315	32.40	1,762	29	32.35	18,562	32.50	-0.15(-0.46%)
2026/04/28	10,466	248	31.50	1,367	27	31.40	11,833	31.55	-0.15(-0.48%)
2026/04/27	11,818	465	31.40	729	39	31.30	12,547	31.40	-0.10(-0.32%)
2026/04/24	13,864	305	31.90	808	16	31.40	14,672	31.60	-0.20(-0.63%)
2026/04/23	19,915	441	32.30	1,961	18	31.90	21,876	32.00	-0.10(-0.31%)
2026/04/22	30,003	540	33.25	1,599	33	33.10	31,602	33.30	-0.20(-0.60%)
2026/04/21	13,316	480	32.30	4,652	41	32.25	17,968	32.25	+0.00(+0.00%)
2026/04/20	17,009	490	31.30	3,179	23	31.10	20,188	31.30	-0.20(-0.64%)
2026/04/17	12,152	288	30.50	1,154	29	30.30	13,306	30.50	-0.20(-0.66%)
2026/04/16	10,528	279	30.05	1,771	18	29.85	12,299	30.05	-0.20(-0.67%)
2026/04/15	10,372	166	29.60	1,804	24	29.50	12,176	29.65	-0.15(-0.51%)
2026/04/14	10,178	237	29.45	983	16	29.40	11,161	29.40	+0.00(+0.00%)
2026/04/13	5,052	158	29.25	1,374	19	29.15	6,426	29.10	+0.05(+0.17%)
2026/04/10	3,945	107	29.40	417	15	29.20	4,362	29.30	-0.10(-0.34%)
2026/04/09	4,330	97	29.40	1,274	21	29.20	5,604	29.35	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。