依依零股資訊：2342 茂矽

依依零股資訊：2342 茂矽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	19,004	205	38.75	589	14	38.70	19,593	38.70	+0.00(+0.00%)
2026/08/21	12,200	256	38.70	1,400	27	38.65	13,600	38.65	+0.00(+0.00%)
2026/08/20	16,224	332	39.10	1,212	16	39.10	17,436	39.10	+0.00(+0.00%)
2026/08/19	41,488	1,359	38.90	1,610	23	38.80	43,098	38.80	+0.00(+0.00%)
2026/08/18	41,902	638	41.20	554	19	40.85	42,456	41.00	-0.15(-0.37%)
2026/08/17	22,382	540	40.30	1,321	16	40.35	23,703	40.40	-0.05(-0.12%)
2026/08/14	25,725	467	40.10	1,292	30	40.50	27,017	40.70	-0.20(-0.49%)
2026/08/13	26,429	641	39.45	597	16	39.30	27,026	39.25	+0.05(+0.13%)
2026/08/12	18,080	514	38.55	1,160	20	38.35	19,240	38.40	-0.05(-0.13%)
2026/08/11	14,047	531	37.10	552	11	37.50	14,599	37.05	+0.45(+1.21%)
2026/08/10	14,630	181	37.05	1,534	22	37.40	16,164	37.10	+0.30(+0.81%)
2026/08/07	12,696	641	36.45	649	15	36.80	13,345	36.35	+0.45(+1.24%)
2026/08/06	15,150	327	37.45	1,223	17	39.00	16,373	37.60	+1.40(+3.72%)
2026/08/05	24,984	742	37.45	1,356	23	37.45	26,340	37.65	-0.20(-0.53%)
2026/08/04	18,208	641	36.75	1,004	15	36.55	19,212	36.70	-0.15(-0.41%)
2026/08/03	20,285	253	33.90	699	17	33.70	20,984	33.65	+0.05(+0.15%)
2026/07/31	16,285	319	32.15	459	13	32.30	16,744	32.15	+0.15(+0.47%)
2026/07/30	23,562	413	30.00	685	17	30.15	24,247	29.95	+0.20(+0.67%)
2026/07/29	34,142	636	32.10	443	12	32.10	34,585	32.05	+0.05(+0.16%)
2026/07/28	23,420	605	34.85	221	7	35.00	23,641	34.70	+0.30(+0.86%)
2026/07/27	21,037	374	38.35	256	8	38.50	21,293	38.30	+0.20(+0.52%)
2026/07/24	28,245	528	39.20	1,663	17	39.15	29,908	39.10	+0.05(+0.13%)
2026/07/23	24,877	482	40.90	1,350	23	41.20	26,227	41.25	-0.05(-0.12%)
2026/07/22	15,366	284	42.95	1,253	24	42.95	16,619	42.95	+0.00(+0.00%)
2026/07/21	29,931	510	40.65	350	13	40.95	30,281	40.80	+0.15(+0.37%)
2026/07/20	39,976	524	40.20	162	10	40.40	40,138	40.40	+0.00(+0.00%)
2026/07/17	41,865	690	42.35	709	13	42.40	42,574	42.30	+0.10(+0.24%)
2026/07/16	27,233	367	47.05	1,337	33	46.80	28,570	47.00	-0.20(-0.43%)
2026/07/15	38,700	470	49.00	1,296	24	48.80	39,996	48.70	+0.10(+0.21%)
2026/07/14	57,692	875	45.95	690	16	46.00	58,382	45.95	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。