依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,072	255	23.45	629	28	23.20	8,701	23.30	-0.10(-0.43%)
2025/03/31	15,630	549	23.75	1,160	20	22.90	16,790	22.45	+0.45(+2.00%)
2025/03/28	13,724	383	24.00	5	5	24.35	13,729	24.05	+0.30(+1.25%)
2025/03/27	10,794	486	24.60	1,048	25	24.55	11,842	24.55	+0.00(+0.00%)
2025/03/26	4,219	326	25.45	859	23	25.25	5,078	25.25	+0.00(+0.00%)
2025/03/25	6,602	392	25.50	1,979	36	25.30	8,581	25.30	+0.00(+0.00%)
2025/03/24	3,355	337	25.85	704	33	25.70	4,059	25.80	-0.10(-0.39%)
2025/03/21	6,522	292	25.95	483	19	25.80	7,005	25.75	+0.05(+0.19%)
2025/03/20	5,609	291	26.10	1,026	26	25.90	6,635	25.90	+0.00(+0.00%)
2025/03/19	4,648	316	25.60	142	28	25.55	4,790	25.40	+0.15(+0.59%)
2025/03/18	3,786	355	25.85	198	27	25.65	3,984	25.55	+0.10(+0.39%)
2025/03/17	4,358	486	25.70	1,186	27	25.70	5,544	25.70	+0.00(+0.00%)
2025/03/14	7,360	359	25.45	24	8	25.60	7,384	25.50	+0.10(+0.39%)
2025/03/13	16,882	652	25.35	1,441	42	25.10	18,323	25.10	+0.00(+0.00%)
2025/03/12	6,112	346	26.25	781	31	25.90	6,893	26.05	-0.15(-0.58%)
2025/03/11	11,398	644	26.20	1,360	45	25.90	12,758	26.05	-0.15(-0.58%)
2025/03/10	7,888	597	26.85	1,159	36	26.70	9,047	26.70	+0.00(+0.00%)
2025/03/07	10,908	698	26.90	369	33	26.90	11,277	26.65	+0.25(+0.94%)
2025/03/06	6,271	650	27.15	354	25	27.10	6,625	27.05	+0.05(+0.18%)
2025/03/05	6,111	495	27.60	648	35	27.45	6,759	27.45	+0.00(+0.00%)
2025/03/04	8,596	805	27.20	701	35	26.90	9,297	27.05	-0.15(-0.55%)
2025/03/03	21,601	512	27.15	286	17	26.90	21,887	26.80	+0.10(+0.37%)
2025/02/27	17,724	417	28.25	546	21	28.35	18,270	28.15	+0.20(+0.71%)
2025/02/26	8,300	351	29.50	858	14	29.30	9,158	29.10	+0.20(+0.69%)
2025/02/25	11,612	276	29.80	881	22	29.85	12,493	29.85	+0.00(+0.00%)
2025/02/24	19,392	448	29.70	1,371	20	29.75	20,763	29.60	+0.15(+0.51%)
2025/02/21	16,284	505	30.60	1,072	14	30.60	17,356	30.40	+0.20(+0.66%)
2025/02/20	36,301	624	31.30	313	19	31.55	36,614	31.25	+0.30(+0.96%)
2025/02/19	53,123	1,381	32.55	3,532	29	32.55	56,655	32.55	+0.00(+0.00%)
2025/02/18	22,148	279	29.60	4,181	31	29.60	26,329	29.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。