依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	17,132	975	20.50	761	7	20.50	17,893	20.50	+0.00(+0.00%)
2025/06/23	5,452	113	18.85	733	5	18.65	6,185	18.65	+0.00(+0.00%)
2025/06/20	4,746	60	19.30	866	10	19.10	5,612	19.10	+0.00(+0.00%)
2025/06/19	8,442	170	19.50	1,050	5	19.40	9,492	19.30	+0.10(+0.52%)
2025/06/18	5,973	49	20.10	807	14	20.15	6,780	20.25	-0.10(-0.49%)
2025/06/17	3,325	55	20.00	1,280	9	19.95	4,605	20.05	-0.10(-0.50%)
2025/06/16	2,579	61	19.85	357	8	19.80	2,936	19.90	-0.10(-0.50%)
2025/06/13	7,181	115	19.90	240	9	19.75	7,421	19.75	+0.00(+0.00%)
2025/06/12	2,782	44	20.45	868	15	20.55	3,650	20.50	+0.05(+0.24%)
2025/06/11	4,227	62	20.60	1,312	8	20.60	5,539	20.70	-0.10(-0.48%)
2025/06/10	3,298	52	20.45	1,577	8	20.25	4,875	20.40	-0.15(-0.74%)
2025/06/09	6,995	87	20.15	1,040	13	20.00	8,035	20.10	-0.10(-0.50%)
2025/06/06	4,237	83	20.20	210	6	20.15	4,447	20.10	+0.05(+0.25%)
2025/06/05	4,073	70	20.30	797	14	20.35	4,870	20.45	-0.10(-0.49%)
2025/06/04	5,229	80	19.85	1,626	14	19.70	6,855	19.75	-0.05(-0.25%)
2025/06/03	5,346	85	19.35	678	22	19.20	6,024	19.20	+0.00(+0.00%)
2025/06/02	5,598	156	19.55	2	2	19.45	5,600	19.45	+0.00(+0.00%)
2025/05/29	1,815	67	20.20	320	6	20.25	2,135	20.15	+0.10(+0.50%)
2025/05/28	4,902	75	20.30	207	4	20.30	5,109	20.30	+0.00(+0.00%)
2025/05/27	2,943	93	20.45	553	9	20.20	3,496	20.40	-0.20(-0.98%)
2025/05/26	5,327	109	20.75	445	10	20.70	5,772	20.70	+0.00(+0.00%)
2025/05/23	4,674	130	21.30	101	7	21.20	4,775	21.10	+0.10(+0.47%)
2025/05/22	5,763	203	21.50	899	9	21.45	6,662	21.45	+0.00(+0.00%)
2025/05/21	11,666	171	22.10	1,530	14	22.00	13,196	22.00	+0.00(+0.00%)
2025/05/20	5,479	105	21.35	411	6	21.35	5,890	21.30	+0.05(+0.23%)
2025/05/19	4,340	106	21.85	980	8	21.75	5,320	21.70	+0.05(+0.23%)
2025/05/16	3,066	74	22.35	726	8	22.00	3,792	22.15	-0.15(-0.68%)
2025/05/15	5,104	98	22.30	454	5	22.20	5,558	22.20	+0.00(+0.00%)
2025/05/14	4,548	232	22.45	699	12	22.30	5,247	22.45	-0.15(-0.67%)
2025/05/13	5,910	105	22.25	497	12	22.10	6,407	22.25	-0.15(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。