依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,347	115	28.50	680	14	28.50	9,027	28.60	-0.10(-0.35%)
2024/12/17	3,843	101	28.20	408	7	28.20	4,251	28.15	+0.05(+0.18%)
2024/12/16	11,453	242	28.10	472	15	28.05	11,925	28.00	+0.05(+0.18%)
2024/12/13	15,614	375	28.90	1,547	26	28.90	17,161	28.85	+0.05(+0.17%)
2024/12/12	4,913	138	29.95	1,346	12	29.90	6,259	29.90	+0.00(+0.00%)
2024/12/11	8,710	198	29.90	1,199	12	29.90	9,909	29.80	+0.10(+0.34%)
2024/12/10	4,693	169	30.20	1,080	15	30.15	5,773	30.30	-0.15(-0.50%)
2024/12/09	9,300	232	30.20	865	19	30.20	10,165	30.10	+0.10(+0.33%)
2024/12/06	4,713	89	30.50	521	11	30.35	5,234	30.50	-0.15(-0.49%)
2024/12/05	7,865	297	30.55	573	20	30.50	8,438	30.50	+0.00(+0.00%)
2024/12/04	3,849	163	31.05	1,887	19	30.90	5,736	31.10	-0.20(-0.64%)
2024/12/03	5,559	91	31.00	2,587	20	31.00	8,146	31.00	+0.00(+0.00%)
2024/12/02	5,292	116	30.55	904	14	30.30	6,196	30.30	+0.00(+0.00%)
2024/11/29	2,289	84	30.70	772	15	30.65	3,061	30.70	-0.05(-0.16%)
2024/11/28	6,398	318	30.50	593	25	30.40	6,991	30.35	+0.05(+0.16%)
2024/11/27	5,602	335	31.00	579	17	31.05	6,181	31.10	-0.05(-0.16%)
2024/11/26	4,453	316	31.95	472	10	31.85	4,925	31.85	+0.00(+0.00%)
2024/11/25	11,888	134	32.50	2,541	19	32.30	14,429	32.50	-0.20(-0.62%)
2024/11/22	5,399	127	31.05	130	11	30.95	5,529	30.85	+0.10(+0.32%)
2024/11/21	7,557	102	31.20	520	6	31.30	8,077	31.30	+0.00(+0.00%)
2024/11/20	6,997	121	30.90	543	12	30.70	7,540	30.70	+0.00(+0.00%)
2024/11/19	5,035	78	31.25	1,725	10	31.05	6,760	31.00	+0.05(+0.16%)
2024/11/18	6,366	123	30.95	1	1	30.95	6,367	30.85	+0.10(+0.32%)
2024/11/15	4,337	70	31.50	1,138	10	31.50	5,475	31.40	+0.10(+0.32%)
2024/11/14	11,579	229	31.30	622	8	31.30	12,201	31.20	+0.10(+0.32%)
2024/11/13	6,881	195	32.25	422	9	32.10	7,303	32.05	+0.05(+0.16%)
2024/11/12	13,947	192	32.55	139	9	32.45	14,086	32.40	+0.05(+0.15%)
2024/11/11	8,700	152	33.70	2,008	18	33.55	10,708	33.55	+0.00(+0.00%)
2024/11/08	13,040	597	34.70	1,692	27	34.35	14,732	34.30	+0.05(+0.15%)
2024/11/07	4,576	101	35.50	386	4	35.60	4,962	35.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。