依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,460	161	22.40	667	11	22.45	9,127	22.50	-0.05(-0.22%)
2025/08/20	6,498	228	21.65	41	4	21.65	6,539	21.60	+0.05(+0.23%)
2025/08/19	7,292	322	22.30	850	6	22.10	8,142	22.20	-0.10(-0.45%)
2025/08/18	16,161	437	22.45	1,201	18	22.45	17,362	22.35	+0.10(+0.45%)
2025/08/15	10,901	177	22.10	1,501	12	21.95	12,402	22.05	-0.10(-0.45%)
2025/08/14	12,842	272	21.80	1,295	8	21.80	14,137	21.85	-0.05(-0.23%)
2025/08/13	12,077	189	21.60	0	0		12,077	21.50	()
2025/08/12	9,494	156	21.40	733	9	21.35	10,227	21.40	-0.05(-0.23%)
2025/08/11	5,424	106	20.95	1,197	12	20.70	6,621	20.85	-0.15(-0.72%)
2025/08/08	7,103	196	20.40	1,764	10	20.35	8,867	20.35	+0.00(+0.00%)
2025/08/07	6,468	99	20.70	930	16	20.65	7,398	20.75	-0.10(-0.48%)
2025/08/06	4,402	126	21.00	193	9	20.35	4,595	20.30	+0.05(+0.25%)
2025/08/05	7,288	145	20.65	948	10	20.45	8,236	20.60	-0.15(-0.73%)
2025/08/04	3,894	83	20.20	916	7	20.20	4,810	20.20	+0.00(+0.00%)
2025/08/01	3,465	70	20.10	1,267	10	20.10	4,732	20.20	-0.10(-0.50%)
2025/07/31	8,079	178	19.95	325	9	19.95	8,404	19.90	+0.05(+0.25%)
2025/07/30	6,966	112	20.40	200	4	20.50	7,166	20.40	+0.10(+0.49%)
2025/07/29	3,406	192	20.45	502	8	20.45	3,908	20.35	+0.10(+0.49%)
2025/07/28	4,649	100	20.40	933	15	20.35	5,582	20.45	-0.10(-0.49%)
2025/07/25	6,747	153	20.55	1,963	21	20.50	8,710	20.50	+0.00(+0.00%)
2025/07/24	7,963	154	21.05	1,473	13	20.80	9,436	20.95	-0.15(-0.72%)
2025/07/23	7,530	82	20.50	563	6	20.40	8,093	20.45	-0.05(-0.24%)
2025/07/22	12,176	206	20.10	655	7	20.10	12,831	20.00	+0.10(+0.50%)
2025/07/21	7,488	140	21.20	412	5	21.15	7,900	21.15	+0.00(+0.00%)
2025/07/18	19,256	322	21.80	1,683	13	21.70	20,939	21.85	-0.15(-0.69%)
2025/07/17	27,373	410	22.10	1,957	12	22.10	29,330	22.10	+0.00(+0.00%)
2025/07/16	5,567	99	20.20	1,632	8	20.00	7,199	20.10	-0.10(-0.50%)
2025/07/15	4,327	67	20.10	1,014	12	20.00	5,341	20.10	-0.10(-0.50%)
2025/07/14	1,410	76	19.85	999	10	19.65	2,409	19.65	+0.00(+0.00%)
2025/07/11	4,054	64	19.90	82	5	19.90	4,136	19.85	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。