依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,809	420	36.90	478	3	37.50	34,287	36.80	+0.70(+1.90%)
2026/07/07	59,334	880	36.90	432	9	36.90	59,766	36.90	+0.00(+0.00%)
2026/07/06	62,705	708	39.30	2,249	13	38.95	64,954	38.95	+0.00(+0.00%)
2026/07/03	57,856	622	38.35	1,019	9	38.50	58,875	38.10	+0.40(+1.05%)
2026/07/02	77,824	1,469	38.65	692	10	38.65	78,516	38.65	+0.00(+0.00%)
2026/07/01	103,680	1,443	35.30	2,648	31	35.20	106,328	35.15	+0.05(+0.14%)
2026/06/30	38,004	411	37.70	1,621	18	37.45	39,625	37.55	-0.10(-0.27%)
2026/06/29	52,924	670	36.10	805	13	35.75	53,729	35.70	+0.05(+0.14%)
2026/06/26	118,332	1,228	36.70	1,385	20	36.70	119,717	36.45	+0.25(+0.69%)
2026/06/25	130,516	1,448	39.25	1,563	23	39.25	132,079	39.20	+0.05(+0.13%)
2026/06/24	117,206	2,118	42.10	1,710	20	42.10	118,916	42.00	+0.10(+0.24%)
2026/06/23	183,183	4,071	43.85	4,631	38	43.55	187,814	43.55	+0.00(+0.00%)
2026/06/22	142,111	2,075	43.00	7,281	46	42.80	149,392	42.80	+0.00(+0.00%)
2026/06/18	107,725	1,130	40.15	2,472	27	40.15	110,197	39.95	+0.20(+0.50%)
2026/06/17	68,753	2,235	38.50	1,073	18	38.50	69,826	38.50	+0.00(+0.00%)
2026/06/16	131,663	2,261	38.75	2,686	32	39.15	134,349	39.10	+0.05(+0.13%)
2026/06/15	34,829	408	36.70	1,143	21	36.60	35,972	36.60	+0.00(+0.00%)
2026/06/12	18,947	277	34.55	1,314	17	34.45	20,261	34.60	-0.15(-0.43%)
2026/06/11	26,252	317	33.30	403	14	33.05	26,655	33.05	+0.00(+0.00%)
2026/06/10	37,375	501	32.65	368	7	33.30	37,743	32.75	+0.55(+1.68%)
2026/06/09	49,751	604	35.05	402	8	35.95	50,153	35.00	+0.95(+2.71%)
2026/06/08	49,111	537	32.90	963	13	32.90	50,074	32.70	+0.20(+0.61%)
2026/06/05	37,102	435	35.80	221	7	35.85	37,323	35.65	+0.20(+0.56%)
2026/06/04	41,576	1,023	37.10	1,363	14	37.10	42,939	37.10	+0.00(+0.00%)
2026/06/03	36,450	533	37.30	3,691	27	37.10	40,141	37.10	+0.00(+0.00%)
2026/06/02	72,740	809	35.30	238	10	35.65	72,978	35.30	+0.35(+0.99%)
2026/06/01	70,816	882	36.80	2,551	34	36.65	73,367	36.60	+0.05(+0.14%)
2026/05/29	26,158	373	38.25	1,300	20	38.20	27,458	38.15	+0.05(+0.13%)
2026/05/28	61,516	814	38.10	5,265	46	38.00	66,781	38.10	-0.10(-0.26%)
2026/05/27	67,313	798	40.15	3,091	26	40.10	70,404	40.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。