依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,687	140	38.30	1,638	19	38.10	11,325	38.30	-0.20(-0.52%)
2024/05/02	4,282	95	38.85	758	8	38.75	5,040	38.85	-0.10(-0.26%)
2024/04/30	4,539	116	38.95	134	4	38.80	4,673	38.80	+0.00(+0.00%)
2024/04/29	6,605	137	38.85	2,113	13	38.90	8,718	39.10	-0.20(-0.51%)
2024/04/26	7,931	117	37.90	1,838	18	37.80	9,769	37.80	+0.00(+0.00%)
2024/04/25	4,475	81	38.15	725	12	37.85	5,200	37.95	-0.10(-0.26%)
2024/04/24	6,046	86	38.20	340	7	38.30	6,386	38.20	+0.10(+0.26%)
2024/04/23	2,120	42	37.50	201	2	37.70	2,321	37.60	+0.10(+0.27%)
2024/04/22	6,210	120	37.35	226	4	37.30	6,436	37.10	+0.20(+0.54%)
2024/04/19	19,213	194	37.80	557	6	37.50	19,770	37.40	+0.10(+0.27%)
2024/04/18	7,671	254	38.90	112	6	39.00	7,783	38.75	+0.25(+0.65%)
2024/04/17	9,607	93	39.20	240	8	39.20	9,847	39.20	+0.00(+0.00%)
2024/04/16	20,525	261	38.40	863	15	38.35	21,388	38.35	+0.00(+0.00%)
2024/04/15	16,501	1,154	40.00	776	10	39.80	17,277	39.80	+0.00(+0.00%)
2024/04/12	29,689	350	41.50	2,446	24	41.40	32,135	41.40	+0.00(+0.00%)
2024/04/11	4,907	308	40.20	1,023	18	40.15	5,930	40.15	+0.00(+0.00%)
2024/04/10	16,246	306	40.70	2,420	24	40.70	18,666	40.80	-0.10(-0.25%)
2024/04/09	7,158	114	39.95	2,772	17	39.70	9,930	39.95	-0.25(-0.63%)
2024/04/08	6,453	134	39.40	893	11	39.40	7,346	39.30	+0.10(+0.25%)
2024/04/03	4,629	80	39.55	1,137	19	39.55	5,766	39.60	-0.05(-0.13%)
2024/04/02	12,137	356	39.75	1,267	25	39.80	13,404	39.80	+0.00(+0.00%)
2024/04/01	14,143	348	40.25	3,369	32	40.15	17,512	40.30	-0.15(-0.37%)
2024/03/29	5,914	202	39.20	438	17	39.30	6,352	39.25	+0.05(+0.13%)
2024/03/28	6,455	310	39.30	754	16	39.35	7,209	39.30	+0.05(+0.13%)
2024/03/27	6,667	631	39.70	1,455	157	39.25	8,122	39.25	+0.00(+0.00%)
2024/03/26	15,458	601	40.30	1,187	45	39.40	16,645	39.40	+0.00(+0.00%)
2024/03/25	7,925	432	40.55	2,009	33	40.65	9,934	40.75	-0.10(-0.25%)
2024/03/22	5,223	311	40.15	1,194	27	40.10	6,417	40.10	+0.00(+0.00%)
2024/03/21	8,049	282	39.80	2,283	29	39.60	10,332	39.80	-0.20(-0.50%)
2024/03/20	7,691	278	39.30	2,364	29	39.15	10,055	39.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。