依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,609	288	25.75	1,243	17	25.50	10,852	25.70	-0.20(-0.78%)
2026/04/01	11,473	207	25.30	1,498	13	25.30	12,971	25.30	+0.00(+0.00%)
2026/03/31	21,613	328	24.55	300	18	24.30	21,913	24.20	+0.10(+0.41%)
2026/03/30	23,299	411	25.60	532	11	25.60	23,831	25.35	+0.25(+0.99%)
2026/03/27	17,165	321	26.95	1,139	17	26.80	18,304	26.80	+0.00(+0.00%)
2026/03/26	13,830	302	27.90	1,587	22	27.80	15,417	27.80	+0.00(+0.00%)
2026/03/25	11,412	309	28.35	297	24	28.35	11,709	28.30	+0.05(+0.18%)
2026/03/24	12,137	399	28.00	1,209	31	28.00	13,346	28.10	-0.10(-0.36%)
2026/03/23	15,146	531	28.65	639	22	28.40	15,785	28.40	+0.00(+0.00%)
2026/03/20	13,875	264	28.95	1,565	18	28.85	15,440	28.85	+0.00(+0.00%)
2026/03/19	27,749	398	28.80	395	19	28.55	28,144	28.55	+0.00(+0.00%)
2026/03/18	24,062	494	29.05	1,890	36	28.80	25,952	28.80	+0.00(+0.00%)
2026/03/17	37,663	907	29.45	2,220	23	29.30	39,883	29.40	-0.10(-0.34%)
2026/03/16	48,883	793	28.55	2,284	35	28.55	51,167	28.60	-0.05(-0.17%)
2026/03/13	14,570	395	27.15	1,480	29	27.10	16,050	27.15	-0.05(-0.18%)
2026/03/12	13,516	602	26.45	284	16	26.45	13,800	26.50	-0.05(-0.19%)
2026/03/11	9,478	257	25.50	1,166	26	25.50	10,644	25.65	-0.15(-0.58%)
2026/03/10	4,565	284	24.85	457	18	24.50	5,022	24.65	-0.15(-0.61%)
2026/03/09	11,647	530	24.70	1,510	39	24.45	13,157	24.55	-0.10(-0.41%)
2026/03/06	6,643	307	25.90	118	18	25.90	6,761	25.95	-0.05(-0.19%)
2026/03/05	8,570	336	25.50	1,632	20	25.35	10,202	25.50	-0.15(-0.59%)
2026/03/04	28,272	646	24.50	185	16	24.35	28,457	24.25	+0.10(+0.41%)
2026/03/03	12,998	664	26.30	507	32	26.30	13,505	26.20	+0.10(+0.38%)
2026/03/02	10,226	527	27.00	240	18	27.00	10,466	26.90	+0.10(+0.37%)
2026/02/26	18,406	421	27.60	1,621	17	27.55	20,027	27.55	+0.00(+0.00%)
2026/02/25	22,424	1,230	26.55	2,123	27	26.65	24,547	26.80	-0.15(-0.56%)
2026/02/24	32,269	572	27.45	604	16	27.50	32,873	27.50	+0.00(+0.00%)
2026/02/23	18,686	287	26.40	1,366	16	26.10	20,052	26.25	-0.15(-0.57%)
2026/02/11	8,816	223	24.70	1,729	16	24.40	10,545	24.65	-0.25(-1.01%)
2026/02/10	11,444	192	24.60	520	13	24.50	11,964	24.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。