依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	175,138	2,515	52.60	2,890	49	52.50	178,028	52.40	+0.10(+0.19%)
2026/10/13	191,592	2,377	54.00	4,182	41	53.60	195,774	53.70	-0.10(-0.19%)
2026/10/12	264,170	4,396	51.60	3,675	42	51.60	267,845	51.40	+0.20(+0.39%)
2026/10/08	311,684	3,301	52.90	14,207	64	52.90	325,891	52.90	+0.00(+0.00%)
2026/10/07	186,245	4,585	48.15	4,309	55	48.15	190,554	48.15	+0.00(+0.00%)
2026/10/06	247,208	2,942	47.60	3,871	39	47.35	251,079	47.30	+0.05(+0.11%)
2026/10/05	164,781	1,181	50.30	14,573	67	50.30	179,354	50.30	+0.00(+0.00%)
2026/10/02	188,193	3,983	45.70	7,106	52	45.60	195,299	45.75	-0.15(-0.33%)
2026/10/01	200,414	2,840	43.80	3,388	45	43.85	203,802	43.85	+0.00(+0.00%)
2026/09/30	143,651	1,551	40.65	3,472	41	40.80	147,123	40.80	+0.00(+0.00%)
2026/09/29	123,246	2,186	38.00	3,218	22	38.00	126,464	38.00	+0.00(+0.00%)
2026/09/24	20,707	271	34.80	951	12	34.40	21,658	34.55	-0.15(-0.43%)
2026/09/23	35,841	804	34.55	884	11	34.50	36,725	34.35	+0.15(+0.44%)
2026/09/22	20,922	863	34.20	1,476	16	34.15	22,398	34.10	+0.05(+0.15%)
2026/09/21	20,375	300	34.45	1,325	10	34.30	21,700	34.50	-0.20(-0.58%)
2026/09/18	23,874	282	34.00	1,591	11	33.65	25,465	34.00	-0.35(-1.03%)
2026/09/17	17,285	458	33.10	1,332	16	32.70	18,617	32.95	-0.25(-0.76%)
2026/09/16	17,797	282	33.20	1,667	14	33.10	19,464	33.10	+0.00(+0.00%)
2026/09/15	12,357	479	32.00	340	4	31.50	12,697	31.15	+0.35(+1.12%)
2026/09/14	17,994	357	32.00	1,250	15	32.00	19,244	32.05	-0.05(-0.16%)
2026/09/11	13,226	272	31.90	914	13	31.90	14,140	31.65	+0.25(+0.79%)
2026/09/10	10,930	418	31.90	1,557	10	31.70	12,487	31.65	+0.05(+0.16%)
2026/09/09	17,261	284	32.10	458	12	32.20	17,719	32.20	+0.00(+0.00%)
2026/09/08	17,674	257	32.35	1,032	19	32.35	18,706	32.35	+0.00(+0.00%)
2026/09/07	21,418	710	33.40	1,290	19	33.20	22,708	33.20	+0.00(+0.00%)
2026/09/04	15,623	349	34.10	31	5	34.05	15,654	34.05	+0.00(+0.00%)
2026/09/03	21,954	295	33.30	409	11	33.00	22,363	33.20	-0.20(-0.60%)
2026/09/02	14,443	426	34.20	1,259	15	33.95	15,702	34.15	-0.20(-0.59%)
2026/09/01	18,335	301	34.20	1,495	12	33.90	19,830	34.10	-0.20(-0.59%)
2026/08/31	17,407	340	33.70	384	8	33.70	17,791	33.60	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。