依依零股資訊：2340 台亞

依依零股資訊：2340 台亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,407	721	35.25	463	12	35.20	25,870	35.15	+0.05(+0.14%)
2026/05/20	18,700	441	34.60	616	8	34.30	19,316	34.45	-0.15(-0.44%)
2026/05/19	25,358	390	33.90	900	8	34.40	26,258	33.95	+0.45(+1.33%)
2026/05/18	28,624	384	35.15	1,012	11	34.95	29,636	34.90	+0.05(+0.14%)
2026/05/15	69,135	816	34.95	1,368	18	34.90	70,503	34.80	+0.10(+0.29%)
2026/05/14	47,456	499	36.30	2,121	22	36.35	49,577	36.35	+0.00(+0.00%)
2026/05/13	80,077	899	36.30	973	15	36.15	81,050	36.00	+0.15(+0.42%)
2026/05/12	45,660	557	38.60	2,626	19	37.85	48,286	38.05	-0.20(-0.53%)
2026/05/11	52,179	634	37.55	5,220	42	37.10	57,399	37.35	-0.25(-0.67%)
2026/05/08	102,352	1,176	37.60	1,997	27	37.60	104,349	37.30	+0.30(+0.80%)
2026/05/07	72,505	911	40.95	2,665	39	40.80	75,170	40.80	+0.00(+0.00%)
2026/05/06	99,197	1,762	40.95	1,981	31	40.95	101,178	40.90	+0.05(+0.12%)
2026/05/05	114,804	1,932	41.70	4,801	42	41.70	119,605	41.70	+0.00(+0.00%)
2026/05/04	95,087	1,167	40.25	2,744	35	40.05	97,831	40.05	+0.00(+0.00%)
2026/04/30	78,757	1,044	38.25	964	15	38.25	79,721	38.05	+0.20(+0.53%)
2026/04/29	66,940	1,259	38.85	2,998	18	38.85	69,938	38.85	+0.00(+0.00%)
2026/04/28	52,495	3,584	35.45	1,105	14	35.45	53,600	35.35	+0.10(+0.28%)
2026/04/27	70,617	4,474	35.20	3,990	43	35.25	74,607	35.25	+0.00(+0.00%)
2026/04/24	107,880	1,337	37.35	1,503	17	37.05	109,383	36.85	+0.20(+0.54%)
2026/04/23	261,147	2,903	39.45	2,325	32	40.35	263,472	39.15	+1.20(+3.07%)
2026/04/22	66,329	501	42.95	6,938	27	42.95	73,267	42.95	+0.00(+0.00%)
2026/04/21	55,901	444	39.05	2,606	15	39.05	58,507	39.05	+0.00(+0.00%)
2026/04/20	142,991	3,843	35.50	5,806	26	35.50	148,797	35.50	+0.00(+0.00%)
2026/04/17	483,337	2,493	32.45	1,565	20	32.60	484,902	32.30	+0.30(+0.93%)
2026/04/16	70,590	689	32.25	4,436	20	32.25	75,026	32.25	+0.00(+0.00%)
2026/04/15	18,264	681	29.70	779	28	29.35	19,043	29.35	+0.00(+0.00%)
2026/04/14	48,098	872	29.35	1,063	34	29.25	49,161	29.25	+0.00(+0.00%)
2026/04/13	17,923	818	28.70	579	33	28.70	18,502	28.70	+0.00(+0.00%)
2026/04/10	26,415	560	28.60	823	11	28.50	27,238	28.25	+0.25(+0.88%)
2026/04/09	51,215	1,236	29.80	3,961	31	29.80	55,176	29.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。