依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	6,470	145	38.40	226	3	38.50	6,696	38.35	+0.15(+0.39%)
2026/08/21	8,187	284	38.10	731	8	38.10	8,918	38.25	-0.15(-0.39%)
2026/08/20	7,056	171	38.25	885	10	38.20	7,941	38.20	+0.00(+0.00%)
2026/08/19	12,565	281	38.00	467	7	38.00	13,032	37.80	+0.20(+0.53%)
2026/08/18	24,631	455	38.20	735	12	38.15	25,366	38.15	+0.00(+0.00%)
2026/08/17	13,525	347	39.40	1,283	12	39.40	14,808	39.40	+0.00(+0.00%)
2026/08/14	25,916	601	39.60	837	10	39.70	26,753	39.65	+0.05(+0.13%)
2026/08/13	18,054	406	41.50	1,663	15	40.40	19,717	40.70	-0.30(-0.74%)
2026/08/12	13,079	211	40.35	489	6	40.45	13,568	40.45	+0.00(+0.00%)
2026/08/11	11,710	185	39.90	455	7	40.10	12,165	39.90	+0.20(+0.50%)
2026/08/10	11,961	161	39.95	1,096	6	40.10	13,057	40.10	+0.00(+0.00%)
2026/08/07	22,094	898	38.85	567	4	40.00	22,661	38.90	+1.10(+2.83%)
2026/08/06	19,623	243	39.75	408	9	39.90	20,031	39.65	+0.25(+0.63%)
2026/08/05	29,660	473	39.70	150	6	39.70	29,810	39.70	+0.00(+0.00%)
2026/08/04	11,630	504	39.00	724	12	38.90	12,354	38.90	+0.00(+0.00%)
2026/08/03	15,876	333	37.60	1,723	10	37.65	17,599	37.60	+0.05(+0.13%)
2026/07/31	22,295	859	36.75	494	13	36.70	22,789	36.70	+0.00(+0.00%)
2026/07/30	29,590	457	33.30	1,800	14	33.55	31,390	33.50	+0.05(+0.15%)
2026/07/29	34,870	828	35.30	813	4	36.35	35,683	35.15	+1.20(+3.41%)
2026/07/28	38,992	832	38.20	151	4	38.30	39,143	38.10	+0.20(+0.52%)
2026/07/27	13,304	174	41.30	400	5	41.05	13,704	41.30	-0.25(-0.61%)
2026/07/24	26,727	311	40.75	400	9	40.90	27,127	40.65	+0.25(+0.62%)
2026/07/23	27,737	337	42.00	557	7	43.45	28,294	42.00	+1.45(+3.45%)
2026/07/22	19,123	277	43.70	967	13	43.30	20,090	43.40	-0.10(-0.23%)
2026/07/21	17,704	271	42.60	1,146	13	42.90	18,850	42.90	+0.00(+0.00%)
2026/07/20	29,806	410	41.90	429	7	42.80	30,235	41.75	+1.05(+2.51%)
2026/07/17	62,406	730	43.30	1,031	6	44.55	63,437	43.20	+1.35(+3.12%)
2026/07/16	26,494	249	48.25	244	6	48.50	26,738	48.00	+0.50(+1.04%)
2026/07/15	25,314	392	48.40	1,488	15	48.25	26,802	48.10	+0.15(+0.31%)
2026/07/14	51,225	660	49.00	444	5	50.00	51,669	48.95	+1.05(+2.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。