| 依依零股資訊：2338 光罩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,600 | 124 | 50.00 | 134 | 4 | 50.50 | 6,734 | 50.10 | +0.40(+0.80%) | ||
| 2024/12/17 | 12,653 | 220 | 49.35 | 0 | 0 | 12,653 | 50.10 | () | |||
| 2024/12/16 | 17,782 | 294 | 49.75 | 48 | 5 | 50.00 | 17,830 | 49.20 | +0.80(+1.63%) | ||
| 2024/12/13 | 16,980 | 249 | 52.00 | 488 | 11 | 51.60 | 17,468 | 51.60 | +0.00(+0.00%) | ||
| 2024/12/12 | 8,267 | 127 | 52.00 | 799 | 8 | 52.70 | 9,066 | 52.50 | +0.20(+0.38%) | ||
| 2024/12/11 | 7,737 | 99 | 52.00 | 853 | 9 | 52.30 | 8,590 | 52.60 | -0.30(-0.57%) | ||
| 2024/12/10 | 6,685 | 364 | 52.90 | 584 | 15 | 52.60 | 7,269 | 52.60 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,225 | 95 | 53.30 | 169 | 4 | 53.20 | 6,394 | 53.00 | +0.20(+0.38%) | ||
| 2024/12/06 | 6,104 | 168 | 52.50 | 593 | 5 | 52.50 | 6,697 | 52.70 | -0.20(-0.38%) | ||
| 2024/12/05 | 22,169 | 330 | 52.80 | 879 | 22 | 51.90 | 23,048 | 51.90 | +0.00(+0.00%) | ||
| 2024/12/04 | 3,039 | 67 | 53.50 | 493 | 8 | 53.10 | 3,532 | 53.40 | -0.30(-0.56%) | ||
| 2024/12/03 | 9,058 | 117 | 52.80 | 210 | 7 | 52.90 | 9,268 | 53.00 | -0.10(-0.19%) | ||
| 2024/12/02 | 10,040 | 169 | 53.10 | 262 | 8 | 52.90 | 10,302 | 52.70 | +0.20(+0.38%) | ||
| 2024/11/29 | 2,870 | 113 | 54.00 | 238 | 9 | 53.80 | 3,108 | 53.60 | +0.20(+0.37%) | ||
| 2024/11/28 | 8,641 | 137 | 53.80 | 715 | 10 | 53.80 | 9,356 | 54.00 | -0.20(-0.37%) | ||
| 2024/11/27 | 4,112 | 256 | 55.50 | 500 | 8 | 55.20 | 4,612 | 55.20 | +0.00(+0.00%) | ||
| 2024/11/26 | 6,730 | 96 | 56.90 | 775 | 11 | 56.30 | 7,505 | 56.60 | -0.30(-0.53%) | ||
| 2024/11/25 | 4,160 | 141 | 56.60 | 727 | 8 | 56.70 | 4,887 | 57.00 | -0.30(-0.53%) | ||
| 2024/11/22 | 5,019 | 76 | 56.00 | 498 | 8 | 55.80 | 5,517 | 55.70 | +0.10(+0.18%) | ||
| 2024/11/21 | 4,542 | 88 | 54.50 | 0 | 0 | 4,542 | 54.40 | () | |||
| 2024/11/20 | 8,901 | 182 | 55.40 | 674 | 18 | 54.00 | 9,575 | 54.30 | -0.30(-0.55%) | ||
| 2024/11/19 | 4,775 | 132 | 55.60 | 171 | 5 | 55.40 | 4,946 | 55.20 | +0.20(+0.36%) | ||
| 2024/11/18 | 5,690 | 188 | 55.20 | 37 | 1 | 55.40 | 5,727 | 55.20 | +0.20(+0.36%) | ||
| 2024/11/15 | 3,322 | 280 | 56.30 | 303 | 6 | 56.00 | 3,625 | 55.80 | +0.20(+0.36%) | ||
| 2024/11/14 | 7,173 | 341 | 55.80 | 177 | 7 | 55.10 | 7,350 | 55.20 | -0.10(-0.18%) | ||
| 2024/11/13 | 10,540 | 144 | 55.90 | 60 | 3 | 56.20 | 10,600 | 56.00 | +0.20(+0.36%) | ||
| 2024/11/12 | 8,288 | 245 | 55.70 | 300 | 4 | 55.70 | 8,588 | 55.70 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,543 | 73 | 56.90 | 351 | 5 | 56.90 | 5,894 | 57.00 | -0.10(-0.18%) | ||
| 2024/11/08 | 9,853 | 624 | 57.90 | 765 | 13 | 57.00 | 10,618 | 57.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 12,851 | 222 | 58.10 | 1,258 | 13 | 58.00 | 14,109 | 58.20 | -0.20(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2338 光罩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言