依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,839	170	39.40	42	3	39.65	3,881	39.50	+0.15(+0.38%)
2025/04/01	3,949	123	39.40	161	14	39.35	4,110	39.45	-0.10(-0.25%)
2025/03/31	16,874	348	37.85	427	13	37.85	17,301	37.65	+0.20(+0.53%)
2025/03/28	14,870	287	40.60	572	15	40.45	15,442	40.30	+0.15(+0.37%)
2025/03/27	15,002	599	41.25	190	18	41.25	15,192	41.10	+0.15(+0.36%)
2025/03/26	3,811	1,335	42.90	44	42	43.80	3,855	42.70	+1.10(+2.58%)
2025/03/25	12,309	929	42.75	302	25	43.00	12,611	42.40	+0.60(+1.42%)
2025/03/24	11,238	1,082	43.30	41	41	43.55	11,279	43.10	+0.45(+1.04%)
2025/03/21	9,957	672	44.70	43	12	44.45	10,000	43.85	+0.60(+1.37%)
2025/03/20	4,145	490	45.05	574	28	45.05	4,719	45.05	+0.00(+0.00%)
2025/03/19	12,370	664	44.35	926	32	43.85	13,296	43.80	+0.05(+0.11%)
2025/03/18	6,350	714	45.35	314	40	45.10	6,664	45.00	+0.10(+0.22%)
2025/03/17	5,136	917	45.75	88	71	45.90	5,224	45.60	+0.30(+0.66%)
2025/03/14	5,672	1,642	45.30	434	48	45.20	6,106	45.20	+0.00(+0.00%)
2025/03/13	25,683	544	44.80	1,219	56	44.35	26,902	44.30	+0.05(+0.11%)
2025/03/12	4,586	197	47.20	80	4	46.90	4,666	46.85	+0.05(+0.11%)
2025/03/11	8,028	259	46.50	421	20	46.15	8,449	46.40	-0.25(-0.54%)
2025/03/10	5,861	135	47.60	341	5	47.30	6,202	47.55	-0.25(-0.53%)
2025/03/07	6,779	193	46.85	139	7	47.10	6,918	46.65	+0.45(+0.96%)
2025/03/06	6,785	120	47.20	69	4	47.40	6,854	47.40	+0.00(+0.00%)
2025/03/05	9,817	206	47.15	284	10	47.20	10,101	47.30	-0.10(-0.21%)
2025/03/04	6,617	140	45.45	170	10	45.50	6,787	45.35	+0.15(+0.33%)
2025/03/03	21,727	364	45.25	850	17	44.95	22,577	44.95	+0.00(+0.00%)
2025/02/27	4,978	155	47.00	1,071	17	47.25	6,049	47.25	+0.00(+0.00%)
2025/02/26	5,988	202	48.30	70	6	48.20	6,058	47.70	+0.50(+1.05%)
2025/02/25	6,705	202	48.65	282	11	48.15	6,987	48.15	+0.00(+0.00%)
2025/02/24	8,905	286	49.00	161	9	49.00	9,066	48.65	+0.35(+0.72%)
2025/02/21	17,121	297	49.55	712	8	49.55	17,833	49.05	+0.50(+1.02%)
2025/02/20	6,082	369	48.30	291	8	48.30	6,373	48.15	+0.15(+0.31%)
2025/02/19	5,500	134	48.25	291	10	48.60	5,791	48.15	+0.45(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。