依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,648	481	46.45	2,041	15	46.70	18,689	46.30	+0.40(+0.86%)
2026/10/13	32,504	454	45.70	420	8	45.50	32,924	45.45	+0.05(+0.11%)
2026/10/12	26,841	538	46.60	2,723	22	46.45	29,564	46.45	+0.00(+0.00%)
2026/10/08	22,321	390	47.40	332	9	47.40	22,653	47.10	+0.30(+0.64%)
2026/10/07	26,765	770	47.85	665	11	47.85	27,430	47.80	+0.05(+0.10%)
2026/10/06	40,443	668	47.75	2,279	27	47.65	42,722	47.65	+0.00(+0.00%)
2026/10/05	75,563	2,502	48.80	2,019	22	48.75	77,582	48.20	+0.55(+1.14%)
2026/10/02	114,643	1,221	49.80	3,063	31	49.65	117,706	49.65	+0.00(+0.00%)
2026/10/01	19,029	616	47.40	433	7	47.30	19,462	47.20	+0.10(+0.21%)
2026/09/30	31,092	393	47.30	1,609	23	47.30	32,701	47.30	+0.00(+0.00%)
2026/09/29	31,441	469	47.35	1,063	17	47.30	32,504	47.10	+0.20(+0.42%)
2026/09/24	27,320	606	47.00	1,710	18	47.15	29,030	47.10	+0.05(+0.11%)
2026/09/23	57,971	1,180	46.50	2,296	25	46.50	60,267	46.45	+0.05(+0.11%)
2026/09/22	78,874	1,775	47.60	2,310	33	47.35	81,184	47.35	+0.00(+0.00%)
2026/09/21	85,320	1,566	49.00	1,981	29	49.05	87,301	49.05	+0.00(+0.00%)
2026/09/18	98,512	1,897	49.60	1,857	21	49.80	100,369	50.00	-0.20(-0.40%)
2026/09/17	191,941	5,781	48.80	2,813	28	48.85	194,754	48.80	+0.05(+0.10%)
2026/09/16	124,439	1,331	50.70	4,820	27	50.70	129,259	50.70	+0.00(+0.00%)
2026/09/15	146,544	12,814	45.90	2,939	22	46.10	149,483	46.10	+0.00(+0.00%)
2026/09/14	268,777	16,457	48.95	4,893	49	48.50	273,670	48.00	+0.50(+1.04%)
2026/09/11	588,896	3,182	48.10	5,221	43	47.75	594,117	47.75	+0.00(+0.00%)
2026/09/10	63,242	440	45.65	5,159	26	45.65	68,401	45.65	+0.00(+0.00%)
2026/09/09	37,432	267	41.50	1,951	28	41.50	39,383	41.50	+0.00(+0.00%)
2026/09/08	17,194	233	38.20	150	4	38.15	17,344	37.75	+0.40(+1.06%)
2026/09/07	13,344	343	38.45	541	2	38.65	13,885	38.55	+0.10(+0.26%)
2026/09/04	9,759	186	38.65	290	7	38.65	10,049	38.60	+0.05(+0.13%)
2026/09/03	19,144	438	38.40	508	4	38.40	19,652	38.05	+0.35(+0.92%)
2026/09/02	11,174	169	39.20	295	7	39.20	11,469	39.15	+0.05(+0.13%)
2026/09/01	11,582	157	39.40	837	9	39.25	12,419	39.25	+0.00(+0.00%)
2026/08/31	18,336	487	39.00	559	6	39.20	18,895	39.05	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。