依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	137,329	1,230	53.00	6,453	47	52.70	143,782	52.80	-0.10(-0.19%)
2026/05/20	50,204	955	49.65	2,474	20	49.80	52,678	49.85	-0.05(-0.10%)
2026/05/19	44,004	538	48.80	834	8	49.50	44,838	48.65	+0.85(+1.75%)
2026/05/18	40,953	437	49.75	1,917	22	49.65	42,870	49.65	+0.00(+0.00%)
2026/05/15	61,052	581	48.00	1,657	16	48.10	62,709	47.90	+0.20(+0.42%)
2026/05/14	57,698	626	48.25	1,588	14	48.35	59,286	48.15	+0.20(+0.42%)
2026/05/13	82,215	847	48.70	2,808	16	50.10	85,023	48.60	+1.50(+3.09%)
2026/05/12	56,049	599	50.80	3,589	18	50.50	59,638	50.50	+0.00(+0.00%)
2026/05/11	95,412	1,025	50.10	1,768	20	50.10	97,180	50.00	+0.10(+0.20%)
2026/05/08	136,309	3,713	51.90	3,042	27	51.70	139,351	51.50	+0.20(+0.39%)
2026/05/07	207,486	1,875	54.30	28,169	129	54.30	235,655	54.30	+0.00(+0.00%)
2026/05/06	64,993	2,654	49.35	2,283	18	49.60	67,276	49.40	+0.20(+0.40%)
2026/05/05	98,789	1,438	50.60	6,404	55	50.50	105,193	50.50	+0.00(+0.00%)
2026/05/04	34,099	811	47.65	2,970	25	47.80	37,069	47.75	+0.05(+0.10%)
2026/04/30	40,081	1,814	47.30	2,195	23	47.00	42,276	47.00	+0.00(+0.00%)
2026/04/29	41,637	863	47.35	994	14	47.35	42,631	47.35	+0.00(+0.00%)
2026/04/28	34,835	1,221	47.80	2,406	23	47.70	37,241	47.70	+0.00(+0.00%)
2026/04/27	58,309	1,117	46.75	4,440	31	46.85	62,749	47.00	-0.15(-0.32%)
2026/04/24	68,895	3,507	47.50	2,205	24	47.50	71,100	47.35	+0.15(+0.32%)
2026/04/23	178,968	20,192	48.50	2,816	21	48.75	181,784	48.60	+0.15(+0.31%)
2026/04/22	229,423	15,344	52.00	8,894	76	51.80	238,317	51.80	+0.00(+0.00%)
2026/04/21	108,536	9,841	50.30	4,388	45	50.20	112,924	50.30	-0.10(-0.20%)
2026/04/20	1,012,900	3,929	50.00	5,949	41	49.95	1,018,849	49.90	+0.05(+0.10%)
2026/04/17	161,172	1,513	50.90	18,245	89	50.90	179,417	50.90	+0.00(+0.00%)
2026/04/16	54,237	1,039	46.30	5,427	50	46.30	59,664	46.35	-0.05(-0.11%)
2026/04/15	52,094	1,603	44.70	3,600	39	44.70	55,694	44.40	+0.30(+0.68%)
2026/04/14	45,300	742	45.80	4,538	43	45.70	49,838	45.70	+0.00(+0.00%)
2026/04/13	59,494	1,334	45.05	1,729	28	45.20	61,223	44.70	+0.50(+1.12%)
2026/04/10	61,892	1,361	46.35	5,411	51	46.35	67,303	46.35	+0.00(+0.00%)
2026/04/09	35,201	698	45.35	4,719	46	45.35	39,920	45.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。