| 依依零股資訊：2338 光罩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 53,858 | 3,138 | 32.60 | 516 | 14 | 32.50 | 54,374 | 32.35 | +0.15(+0.46%) | ||
| 2025/06/24 | 8,920 | 208 | 29.85 | 205 | 4 | 30.25 | 9,125 | 29.75 | +0.50(+1.68%) | ||
| 2025/06/23 | 6,763 | 101 | 28.30 | 99 | 1 | 28.20 | 6,862 | 28.10 | +0.10(+0.36%) | ||
| 2025/06/20 | 5,331 | 73 | 29.20 | 1,196 | 8 | 28.35 | 6,527 | 28.50 | -0.15(-0.53%) | ||
| 2025/06/19 | 2,786 | 198 | 29.20 | 0 | 0 | 2,786 | 29.10 | () | |||
| 2025/06/18 | 3,804 | 139 | 29.95 | 100 | 2 | 29.95 | 3,904 | 29.75 | +0.20(+0.67%) | ||
| 2025/06/17 | 5,007 | 128 | 29.95 | 4 | 1 | 29.90 | 5,011 | 29.80 | +0.10(+0.34%) | ||
| 2025/06/16 | 3,207 | 97 | 29.85 | 801 | 12 | 29.75 | 4,008 | 29.85 | -0.10(-0.34%) | ||
| 2025/06/13 | 7,988 | 453 | 29.60 | 380 | 14 | 29.35 | 8,368 | 29.35 | +0.00(+0.00%) | ||
| 2025/06/12 | 5,588 | 70 | 30.40 | 639 | 10 | 30.40 | 6,227 | 30.30 | +0.10(+0.33%) | ||
| 2025/06/11 | 8,278 | 121 | 30.80 | 499 | 8 | 30.80 | 8,777 | 30.80 | +0.00(+0.00%) | ||
| 2025/06/10 | 7,952 | 118 | 30.20 | 242 | 4 | 30.05 | 8,194 | 30.20 | -0.15(-0.50%) | ||
| 2025/06/09 | 8,211 | 242 | 29.50 | 416 | 12 | 29.40 | 8,627 | 29.40 | +0.00(+0.00%) | ||
| 2025/06/06 | 9,352 | 258 | 30.15 | 367 | 15 | 30.15 | 9,719 | 30.20 | -0.05(-0.17%) | ||
| 2025/06/05 | 5,550 | 163 | 29.00 | 167 | 4 | 28.85 | 5,717 | 28.95 | -0.10(-0.35%) | ||
| 2025/06/04 | 5,445 | 137 | 28.25 | 150 | 4 | 28.30 | 5,595 | 28.30 | +0.00(+0.00%) | ||
| 2025/06/03 | 6,834 | 133 | 27.55 | 456 | 12 | 27.45 | 7,290 | 27.35 | +0.10(+0.37%) | ||
| 2025/06/02 | 21,830 | 222 | 28.10 | 335 | 8 | 27.65 | 22,165 | 27.55 | +0.10(+0.36%) | ||
| 2025/05/29 | 3,134 | 52 | 29.30 | 508 | 5 | 29.25 | 3,642 | 29.30 | -0.05(-0.17%) | ||
| 2025/05/28 | 6,608 | 114 | 29.30 | 380 | 2 | 29.30 | 6,988 | 29.05 | +0.25(+0.86%) | ||
| 2025/05/27 | 8,433 | 137 | 29.30 | 2 | 2 | 29.30 | 8,435 | 29.25 | +0.05(+0.17%) | ||
| 2025/05/26 | 11,353 | 135 | 30.00 | 250 | 4 | 30.00 | 11,603 | 29.90 | +0.10(+0.33%) | ||
| 2025/05/23 | 5,414 | 68 | 30.60 | 0 | 0 | 5,414 | 30.45 | () | |||
| 2025/05/22 | 4,797 | 106 | 30.85 | 650 | 11 | 30.50 | 5,447 | 30.70 | -0.20(-0.65%) | ||
| 2025/05/21 | 15,980 | 190 | 31.75 | 242 | 5 | 31.55 | 16,222 | 31.55 | +0.00(+0.00%) | ||
| 2025/05/20 | 9,125 | 113 | 30.25 | 256 | 3 | 30.25 | 9,381 | 30.15 | +0.10(+0.33%) | ||
| 2025/05/19 | 6,191 | 73 | 30.85 | 229 | 7 | 30.70 | 6,420 | 30.65 | +0.05(+0.16%) | ||
| 2025/05/16 | 9,172 | 208 | 31.55 | 414 | 6 | 31.45 | 9,586 | 31.35 | +0.10(+0.32%) | ||
| 2025/05/15 | 7,383 | 199 | 32.10 | 727 | 5 | 31.80 | 8,110 | 32.00 | -0.20(-0.62%) | ||
| 2025/05/14 | 17,565 | 503 | 32.50 | 502 | 7 | 32.15 | 18,067 | 32.35 | -0.20(-0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：2338 光罩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言