依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,208	1,219	38.50	520	16	38.50	22,728	38.40	+0.10(+0.26%)
2025/08/20	37,849	458	38.75	297	9	38.75	38,146	38.75	+0.00(+0.00%)
2025/08/19	41,605	1,011	38.00	203	4	38.20	41,808	38.00	+0.20(+0.53%)
2025/08/18	57,096	901	39.55	2,198	18	39.55	59,294	39.50	+0.05(+0.13%)
2025/08/15	99,558	1,574	40.85	369	13	40.85	99,927	40.45	+0.40(+0.99%)
2025/08/14	40,891	974	39.60	1,173	8	39.60	42,064	39.60	+0.00(+0.00%)
2025/08/13	61,695	1,758	36.00	1,364	13	36.00	63,059	36.00	+0.00(+0.00%)
2025/08/12	10,067	399	32.75	407	13	32.75	10,474	32.75	+0.00(+0.00%)
2025/08/11	14,043	162	32.25	337	7	32.10	14,380	32.30	-0.20(-0.62%)
2025/08/08	8,893	272	32.00	208	5	32.05	9,101	31.85	+0.20(+0.63%)
2025/08/07	8,762	432	32.35	633	8	32.35	9,395	32.25	+0.10(+0.31%)
2025/08/06	5,022	246	32.40	321	8	32.40	5,343	32.40	+0.00(+0.00%)
2025/08/05	8,337	298	32.30	307	8	32.35	8,644	32.40	-0.05(-0.15%)
2025/08/04	11,424	411	32.35	859	15	32.35	12,283	32.30	+0.05(+0.15%)
2025/08/01	10,956	235	32.25	413	7	32.15	11,369	32.15	+0.00(+0.00%)
2025/07/31	12,753	366	31.20	322	5	31.20	13,075	31.15	+0.05(+0.16%)
2025/07/30	14,834	302	31.90	1,059	15	31.80	15,893	31.80	+0.00(+0.00%)
2025/07/29	23,816	518	32.05	516	12	32.05	24,332	31.85	+0.20(+0.63%)
2025/07/28	13,024	174	33.00	579	19	33.05	13,603	33.00	+0.05(+0.15%)
2025/07/25	12,074	292	31.80	637	21	31.75	12,711	31.80	-0.05(-0.16%)
2025/07/24	11,471	207	32.30	1,741	16	32.30	13,212	32.45	-0.15(-0.46%)
2025/07/23	10,003	183	31.45	35	2	32.00	10,038	31.50	+0.50(+1.59%)
2025/07/22	23,173	355	31.25	693	16	31.40	23,866	31.40	+0.00(+0.00%)
2025/07/21	23,824	364	32.90	1,027	14	32.80	24,851	32.80	+0.00(+0.00%)
2025/07/18	32,198	481	33.70	1,551	15	33.85	33,749	34.00	-0.15(-0.44%)
2025/07/17	71,294	2,341	34.50	1,738	22	35.05	73,032	34.40	+0.65(+1.89%)
2025/07/16	54,313	1,018	32.05	2,403	11	32.05	56,716	32.05	+0.00(+0.00%)
2025/07/15	12,952	148	29.10	200	10	29.25	13,152	29.15	+0.10(+0.34%)
2025/07/14	6,596	332	28.25	626	7	28.20	7,222	28.20	+0.00(+0.00%)
2025/07/11	15,739	187	28.60	336	18	28.65	16,075	28.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。