依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,945	339	48.10	1,515	22	47.70	35,460	48.00	-0.30(-0.62%)
2026/07/07	53,671	577	48.25	1,030	7	48.45	54,701	48.15	+0.30(+0.62%)
2026/07/06	27,133	467	50.70	1,730	13	50.70	28,863	50.60	+0.10(+0.20%)
2026/07/03	23,627	269	51.70	834	11	51.60	24,461	51.50	+0.10(+0.19%)
2026/07/02	36,897	1,111	51.60	1,214	15	51.60	38,111	51.40	+0.20(+0.39%)
2026/07/01	92,829	1,045	53.30	3,019	32	53.00	95,848	53.20	-0.20(-0.38%)
2026/06/30	45,498	533	50.80	1,067	17	51.10	46,565	50.80	+0.30(+0.59%)
2026/06/29	40,485	521	47.70	1,626	22	47.75	42,111	47.75	+0.00(+0.00%)
2026/06/26	61,023	824	47.45	2,420	15	48.00	63,443	47.50	+0.50(+1.05%)
2026/06/25	37,235	592	50.30	1,419	12	50.40	38,654	50.20	+0.20(+0.40%)
2026/06/24	51,681	870	51.70	1,704	18	51.70	53,385	51.60	+0.10(+0.19%)
2026/06/23	52,225	629	53.10	1,066	16	53.00	53,291	52.90	+0.10(+0.19%)
2026/06/22	66,713	701	54.00	4,114	33	53.80	70,827	54.00	-0.20(-0.37%)
2026/06/18	61,105	858	52.90	3,071	21	53.30	64,176	53.30	+0.00(+0.00%)
2026/06/17	61,271	1,360	52.40	2,737	23	52.20	64,008	52.20	+0.00(+0.00%)
2026/06/16	117,783	1,546	52.50	1,494	23	52.50	119,277	52.80	-0.30(-0.57%)
2026/06/15	118,518	1,289	53.90	6,482	39	53.90	125,000	53.90	+0.00(+0.00%)
2026/06/12	50,361	479	49.00	564	9	49.00	50,925	49.00	+0.00(+0.00%)
2026/06/11	65,670	668	47.25	701	12	48.20	66,371	46.80	+1.40(+2.99%)
2026/06/10	86,465	881	44.45	1,914	19	45.80	88,379	44.45	+1.35(+3.04%)
2026/06/09	68,320	809	47.50	2,929	24	47.50	71,249	47.50	+0.00(+0.00%)
2026/06/08	106,726	1,038	46.35	2,365	21	46.40	109,091	46.30	+0.10(+0.22%)
2026/06/05	55,723	623	51.90	1,795	23	51.50	57,518	51.40	+0.10(+0.19%)
2026/06/04	60,441	637	52.80	2,291	14	52.90	62,732	52.70	+0.20(+0.38%)
2026/06/03	85,715	1,009	53.40	2,458	22	53.20	88,173	53.00	+0.20(+0.38%)
2026/06/02	112,250	1,194	54.50	2,837	26	54.70	115,087	54.50	+0.20(+0.37%)
2026/06/01	113,541	1,173	57.20	3,640	42	57.20	117,181	57.20	+0.00(+0.00%)
2026/05/29	105,322	1,116	57.90	7,021	53	57.90	112,343	57.90	+0.00(+0.00%)
2026/05/28	143,950	1,927	56.20	2,505	20	56.10	146,455	55.90	+0.20(+0.36%)
2026/05/27	91,104	1,142	56.50	1,739	25	56.10	92,843	56.20	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。