| 依依零股資訊：2338 光罩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,163 | 180 | 68.20 | 744 | 9 | 68.20 | 4,907 | 68.20 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,808 | 103 | 67.60 | 115 | 4 | 67.80 | 2,923 | 67.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,756 | 534 | 67.60 | 308 | 2 | 67.70 | 5,064 | 67.50 | +0.20(+0.30%) | ||
| 2024/04/29 | 5,064 | 163 | 67.40 | 1 | 1 | 67.40 | 5,065 | 67.50 | -0.10(-0.15%) | ||
| 2024/04/26 | 4,473 | 72 | 66.70 | 2 | 1 | 66.80 | 4,475 | 66.30 | +0.50(+0.75%) | ||
| 2024/04/25 | 4,016 | 160 | 66.90 | 16 | 2 | 67.90 | 4,032 | 66.60 | +1.30(+1.95%) | ||
| 2024/04/24 | 4,852 | 102 | 66.80 | 82 | 5 | 67.00 | 4,934 | 66.90 | +0.10(+0.15%) | ||
| 2024/04/23 | 6,008 | 87 | 64.60 | 352 | 5 | 64.60 | 6,360 | 64.60 | +0.00(+0.00%) | ||
| 2024/04/22 | 24,153 | 322 | 63.90 | 341 | 9 | 63.70 | 24,494 | 63.60 | +0.10(+0.16%) | ||
| 2024/04/19 | 33,394 | 515 | 65.70 | 809 | 8 | 66.50 | 34,203 | 65.50 | +1.00(+1.53%) | ||
| 2024/04/18 | 3,667 | 203 | 68.40 | 508 | 4 | 68.40 | 4,175 | 68.10 | +0.30(+0.44%) | ||
| 2024/04/17 | 4,997 | 142 | 68.60 | 172 | 5 | 68.50 | 5,169 | 68.40 | +0.10(+0.15%) | ||
| 2024/04/16 | 13,459 | 349 | 67.80 | 350 | 2 | 68.30 | 13,809 | 67.60 | +0.70(+1.04%) | ||
| 2024/04/15 | 8,419 | 639 | 69.40 | 839 | 12 | 69.30 | 9,258 | 69.30 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,387 | 2,147 | 70.70 | 562 | 10 | 70.70 | 12,949 | 70.80 | -0.10(-0.14%) | ||
| 2024/04/11 | 10,771 | 781 | 71.30 | 773 | 10 | 71.10 | 11,544 | 71.50 | -0.40(-0.56%) | ||
| 2024/04/10 | 21,538 | 767 | 71.60 | 1,430 | 15 | 71.50 | 22,968 | 71.60 | -0.10(-0.14%) | ||
| 2024/04/09 | 46,395 | 574 | 71.50 | 2,104 | 23 | 71.30 | 48,499 | 71.20 | +0.10(+0.14%) | ||
| 2024/04/08 | 7,060 | 948 | 68.80 | 718 | 12 | 68.40 | 7,778 | 68.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,151 | 104 | 69.10 | 781 | 12 | 69.00 | 7,932 | 69.30 | -0.30(-0.43%) | ||
| 2024/04/02 | 7,334 | 819 | 68.80 | 101 | 17 | 69.00 | 7,435 | 69.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 9,025 | 234 | 69.00 | 20 | 4 | 68.90 | 9,045 | 68.80 | +0.10(+0.15%) | ||
| 2024/03/29 | 4,930 | 264 | 68.00 | 262 | 9 | 68.00 | 5,192 | 68.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,106 | 166 | 68.00 | 336 | 7 | 67.70 | 4,442 | 68.00 | -0.30(-0.44%) | ||
| 2024/03/27 | 4,795 | 291 | 67.40 | 80 | 12 | 68.00 | 4,875 | 67.20 | +0.80(+1.19%) | ||
| 2024/03/26 | 16,537 | 499 | 67.20 | 993 | 29 | 67.20 | 17,530 | 67.00 | +0.20(+0.30%) | ||
| 2024/03/25 | 9,899 | 395 | 68.30 | 388 | 32 | 68.30 | 10,287 | 68.00 | +0.30(+0.44%) | ||
| 2024/03/22 | 4,472 | 183 | 68.60 | 110 | 17 | 68.50 | 4,582 | 68.40 | +0.10(+0.15%) | ||
| 2024/03/21 | 7,497 | 233 | 68.40 | 118 | 13 | 68.30 | 7,615 | 68.30 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,561 | 238 | 67.80 | 173 | 12 | 67.60 | 7,734 | 67.50 | +0.10(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2338 光罩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言