依依零股資訊：2338 光罩

依依零股資訊：2338 光罩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	30,494	489	43.50	2,428	29	43.60	32,922	43.25	+0.35(+0.81%)
2026/04/01	35,701	576	43.55	5,686	34	43.55	41,387	43.45	+0.10(+0.23%)
2026/03/31	57,330	887	43.30	5,804	37	43.35	63,134	43.30	+0.05(+0.12%)
2026/03/30	38,976	527	45.65	2,016	15	46.00	40,992	45.50	+0.50(+1.10%)
2026/03/27	38,377	464	46.70	4,659	36	47.00	43,036	47.00	+0.00(+0.00%)
2026/03/26	85,736	1,216	46.30	4,673	29	46.50	90,409	46.30	+0.20(+0.43%)
2026/03/25	99,624	1,692	48.95	8,777	71	48.80	108,401	48.80	+0.00(+0.00%)
2026/03/24	82,425	1,296	46.00	3,730	32	46.20	86,155	46.05	+0.15(+0.33%)
2026/03/23	143,455	1,404	46.30	8,998	59	46.15	152,453	46.00	+0.15(+0.33%)
2026/03/20	165,001	3,038	50.60	13,931	91	50.60	178,932	50.60	+0.00(+0.00%)
2026/03/19	302,985	2,548	53.90	26,597	153	53.50	329,582	53.50	+0.00(+0.00%)
2026/03/18	74,232	603	56.10	2,825	21	56.10	77,057	56.10	+0.00(+0.00%)
2026/03/17	22,797	414	50.70	2,941	29	51.00	25,738	51.00	+0.00(+0.00%)
2026/03/16	29,140	545	50.60	4,162	29	51.00	33,302	50.60	+0.40(+0.79%)
2026/03/13	19,900	396	50.50	1,384	17	50.50	21,284	50.00	+0.50(+1.00%)
2026/03/12	35,624	581	49.10	1,819	27	49.50	37,443	49.50	+0.00(+0.00%)
2026/03/11	28,682	548	48.75	2,519	28	48.80	31,201	48.80	+0.00(+0.00%)
2026/03/10	59,361	914	44.80	2,826	36	44.70	62,187	44.40	+0.30(+0.68%)
2026/03/09	52,437	745	47.55	7,001	101	47.55	59,438	47.55	+0.00(+0.00%)
2026/03/06	30,681	529	52.80	5,839	38	52.80	36,520	52.80	+0.00(+0.00%)
2026/03/05	48,042	740	52.90	4,825	46	52.50	52,867	52.70	-0.20(-0.38%)
2026/03/04	68,618	938	48.70	3,653	40	48.70	72,271	48.65	+0.05(+0.10%)
2026/03/03	215,047	2,170	53.80	6,602	50	54.40	221,649	53.90	+0.50(+0.93%)
2026/03/02	82,330	814	54.10	3,855	18	54.10	86,185	54.10	+0.00(+0.00%)
2026/02/26	52,641	441	49.20	4,553	32	49.20	57,194	49.20	+0.00(+0.00%)
2026/02/25	32,431	285	44.75	1,077	9	44.75	33,508	44.75	+0.00(+0.00%)
2026/02/24	23,433	195	40.70	1,531	7	40.70	24,964	40.70	+0.00(+0.00%)
2026/02/23	23,204	387	37.00	652	6	37.00	23,856	37.00	+0.00(+0.00%)
2026/02/11	16,392	286	33.70	499	14	33.70	16,891	33.65	+0.05(+0.15%)
2026/02/10	30,057	616	34.30	100	5	34.30	30,157	33.95	+0.35(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。