依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	34,998	364	27.25	7,150	48	27.00	42,148	27.20	-0.20(-0.74%)
2024/05/02	50,952	1,994	26.85	4,408	64	26.70	55,360	26.70	+0.00(+0.00%)
2024/04/30	64,042	621	27.50	7,221	48	27.50	71,263	27.60	-0.10(-0.36%)
2024/04/29	31,558	340	26.65	8,755	60	26.70	40,313	26.80	-0.10(-0.37%)
2024/04/26	18,506	308	25.95	3,042	42	25.95	21,548	26.00	-0.05(-0.19%)
2024/04/25	21,020	492	26.05	3,349	40	25.90	24,369	25.85	+0.05(+0.19%)
2024/04/24	19,624	219	26.15	7,155	49	26.20	26,779	26.20	+0.00(+0.00%)
2024/04/23	23,212	556	26.00	5,950	49	26.00	29,162	25.95	+0.05(+0.19%)
2024/04/22	22,893	446	26.30	3,377	45	26.05	26,270	26.10	-0.05(-0.19%)
2024/04/19	91,055	892	26.20	4,272	27	26.00	95,327	25.95	+0.05(+0.19%)
2024/04/18	33,615	357	26.40	8,534	75	26.20	42,149	26.25	-0.05(-0.19%)
2024/04/17	21,276	421	26.55	4,305	41	26.40	25,581	26.40	+0.00(+0.00%)
2024/04/16	63,386	733	26.55	3,565	29	26.35	66,951	26.30	+0.05(+0.19%)
2024/04/15	31,011	403	26.85	5,338	58	26.70	36,349	26.70	+0.00(+0.00%)
2024/04/12	38,866	466	27.00	3,799	38	27.05	42,665	26.90	+0.15(+0.56%)
2024/04/11	31,260	390	27.40	5,472	55	27.40	36,732	27.40	+0.00(+0.00%)
2024/04/10	30,403	366	27.90	6,069	53	27.85	36,472	27.85	+0.00(+0.00%)
2024/04/09	26,969	743	27.85	7,697	69	27.85	34,666	27.85	+0.00(+0.00%)
2024/04/08	38,407	425	27.80	8,489	63	27.75	46,896	27.80	-0.05(-0.18%)
2024/04/03	13,772	221	27.25	4,896	54	27.10	18,668	27.15	-0.05(-0.18%)
2024/04/02	16,522	418	27.30	7,442	55	27.40	23,964	27.45	-0.05(-0.18%)
2024/04/01	27,634	492	27.35	6,547	59	27.25	34,181	27.30	-0.05(-0.18%)
2024/03/29	16,290	253	26.80	3,307	39	26.75	19,597	26.70	+0.05(+0.19%)
2024/03/28	24,059	446	26.80	4,353	39	26.70	28,412	26.65	+0.05(+0.19%)
2024/03/27	22,146	680	26.85	6,249	79	26.70	28,395	26.70	+0.00(+0.00%)
2024/03/26	29,830	452	26.90	4,157	45	26.85	33,987	26.75	+0.10(+0.37%)
2024/03/25	44,807	940	27.00	6,417	62	26.90	51,224	26.85	+0.05(+0.19%)
2024/03/22	30,983	720	27.55	8,943	55	27.45	39,926	27.45	+0.00(+0.00%)
2024/03/21	43,270	502	27.25	4,571	46	26.95	47,841	27.05	-0.10(-0.37%)
2024/03/20	38,933	709	26.60	4,996	78	26.50	43,929	26.45	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。