依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	21,364	282	21.75	2,444	39	21.75	23,808	21.70	+0.05(+0.23%)
2025/06/24	45,645	391	22.15	3,666	33	22.15	49,311	22.15	+0.00(+0.00%)
2025/06/23	20,214	234	21.30	1,267	18	21.40	21,481	21.35	+0.05(+0.23%)
2025/06/20	45,435	493	21.35	4,344	53	21.25	49,779	21.25	+0.00(+0.00%)
2025/06/19	41,218	528	22.30	4,835	45	22.20	46,053	22.20	+0.00(+0.00%)
2025/06/18	83,453	988	22.85	8,311	59	22.75	91,764	22.80	-0.05(-0.22%)
2025/06/17	17,029	346	22.05	4,628	32	22.00	21,657	22.10	-0.10(-0.45%)
2025/06/16	17,925	212	21.90	2,466	24	21.85	20,391	21.90	-0.05(-0.23%)
2025/06/13	27,194	486	21.65	4,661	50	21.55	31,855	21.60	-0.05(-0.23%)
2025/06/12	37,276	359	22.20	4,522	38	22.10	41,798	22.10	+0.00(+0.00%)
2025/06/11	26,931	326	22.10	3,534	28	22.00	30,465	22.05	-0.05(-0.23%)
2025/06/10	26,530	308	21.80	1,807	24	21.80	28,337	21.80	+0.00(+0.00%)
2025/06/09	22,652	274	21.90	3,413	53	21.75	26,065	21.85	-0.10(-0.46%)
2025/06/06	37,674	538	22.00	5,699	36	21.85	43,373	21.85	+0.00(+0.00%)
2025/06/05	52,989	520	22.10	7,694	48	22.05	60,683	22.05	+0.00(+0.00%)
2025/06/04	23,614	331	21.60	2,890	39	21.55	26,504	21.60	-0.05(-0.23%)
2025/06/03	18,649	294	21.30	2,619	34	21.25	21,268	21.25	+0.00(+0.00%)
2025/06/02	25,587	625	21.70	1,975	24	21.60	27,562	21.60	+0.00(+0.00%)
2025/05/29	34,128	742	21.45	1,476	18	21.55	35,604	21.55	+0.00(+0.00%)
2025/05/28	59,788	1,701	21.70	3,973	38	21.70	63,761	21.70	+0.00(+0.00%)
2025/05/27	18,952	256	21.30	1,557	17	21.10	20,509	21.20	-0.10(-0.47%)
2025/05/26	11,178	147	21.10	1,542	20	21.10	12,720	21.10	+0.00(+0.00%)
2025/05/23	20,777	351	21.20	2,740	24	21.20	23,517	21.10	+0.10(+0.47%)
2025/05/22	21,731	624	21.65	2,633	24	21.60	24,364	21.60	+0.00(+0.00%)
2025/05/21	26,904	367	21.90	3,760	34	21.95	30,664	22.00	-0.05(-0.23%)
2025/05/20	45,904	470	21.85	5,091	37	21.80	50,995	21.90	-0.10(-0.46%)
2025/05/19	25,940	402	21.30	2,929	27	21.25	28,869	21.35	-0.10(-0.47%)
2025/05/16	19,455	398	21.35	2,619	23	21.30	22,074	21.40	-0.10(-0.47%)
2025/05/15	30,571	319	21.50	2,808	23	21.45	33,379	21.55	-0.10(-0.46%)
2025/05/14	32,641	376	21.40	2,082	31	21.40	34,723	21.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。