依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,553,665	18,018	142.50	17,719	267	142.50	1,571,384	141.00	+1.50(+1.06%)
2026/05/20	1,513,207	20,346	142.50	17,797	243	142.50	1,531,004	141.00	+1.50(+1.06%)
2026/05/19	3,813,231	46,117	145.00	44,037	564	145.00	3,857,268	144.00	+1.00(+0.69%)
2026/05/18	1,091,071	14,226	161.00	14,929	189	161.00	1,106,000	160.00	+1.00(+0.62%)
2026/05/15	1,245,923	38,689	164.00	36,519	421	162.50	1,282,442	162.50	+0.00(+0.00%)
2026/05/14	2,541,201	55,794	169.00	46,979	477	169.00	2,588,180	169.00	+0.00(+0.00%)
2026/05/13	3,049,718	31,268	168.00	75,909	533	168.00	3,125,627	168.00	+0.00(+0.00%)
2026/05/12	2,476,548	36,619	155.00	27,407	344	154.50	2,503,955	153.00	+1.50(+0.98%)
2026/05/11	1,304,185	16,871	161.00	28,503	342	160.00	1,332,688	159.50	+0.50(+0.31%)
2026/05/08	3,254,680	40,108	153.50	60,626	626	153.00	3,315,306	153.00	+0.00(+0.00%)
2026/05/07	2,882,697	49,075	165.50	36,438	368	166.00	2,919,135	164.50	+1.50(+0.91%)
2026/05/06	2,644,151	41,651	172.00	68,787	748	172.00	2,712,938	172.00	+0.00(+0.00%)
2026/05/05	1,509,411	18,797	161.50	33,097	380	160.50	1,542,508	160.50	+0.00(+0.00%)
2026/05/04	1,963,979	29,887	156.00	30,196	382	155.50	1,994,175	154.50	+1.00(+0.65%)
2026/04/30	3,736,168	66,707	155.00	57,964	673	155.00	3,794,132	154.00	+1.00(+0.65%)
2026/04/29	2,861,052	35,792	167.00	69,350	763	167.00	2,930,402	167.00	+0.00(+0.00%)
2026/04/28	2,937,335	38,122	159.50	53,455	324	159.50	2,990,790	159.50	+0.00(+0.00%)
2026/04/27	2,821,771	24,121	145.00	41,563	238	145.00	2,863,334	145.00	+0.00(+0.00%)
2026/04/24	1,139,867	16,217	132.50	26,354	289	132.00	1,166,221	132.00	+0.00(+0.00%)
2026/04/23	2,517,163	27,461	127.00	39,253	399	127.00	2,556,416	126.00	+1.00(+0.79%)
2026/04/22	1,477,912	27,761	134.50	21,685	239	134.50	1,499,597	134.50	+0.00(+0.00%)
2026/04/21	1,476,015	18,633	132.50	20,440	253	132.50	1,496,455	132.50	+0.00(+0.00%)
2026/04/20	2,692,606	32,579	122.00	31,827	425	121.50	2,724,433	120.50	+1.00(+0.83%)
2026/04/17	1,912,943	25,973	132.00	51,815	537	132.00	1,964,758	131.00	+1.00(+0.76%)
2026/04/16	2,234,922	28,950	139.00	28,933	321	139.00	2,263,855	139.00	+0.00(+0.00%)
2026/04/15	4,389,923	55,396	142.50	43,601	459	142.50	4,433,524	142.00	+0.50(+0.35%)
2026/04/14	2,911,038	29,999	156.00	34,753	429	155.50	2,945,791	155.50	+0.00(+0.00%)
2026/04/13	1,055,517	42,714	147.50	25,620	309	147.50	1,081,137	147.50	+0.00(+0.00%)
2026/04/10	2,244,900	23,497	147.00	24,578	300	146.50	2,269,478	146.00	+0.50(+0.34%)
2026/04/09	2,373,916	30,057	142.50	21,680	289	142.50	2,395,596	142.00	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。