依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	776,063	10,743	139.50	12,657	184	139.50	788,720	138.50	+1.00(+0.72%)
2026/07/07	1,496,985	19,732	140.00	33,440	359	140.00	1,530,425	139.00	+1.00(+0.72%)
2026/07/06	1,275,155	14,464	145.50	16,891	213	145.50	1,292,046	144.50	+1.00(+0.69%)
2026/07/03	1,324,751	15,903	144.00	14,602	178	144.00	1,339,353	142.50	+1.50(+1.05%)
2026/07/02	1,433,619	16,601	147.50	16,260	216	147.50	1,449,879	145.50	+2.00(+1.37%)
2026/07/01	3,595,800	39,826	145.00	52,928	602	145.00	3,648,728	143.50	+1.50(+1.05%)
2026/06/30	1,692,511	20,095	156.50	40,462	456	156.50	1,732,973	155.50	+1.00(+0.64%)
2026/06/29	1,111,614	27,901	159.50	25,915	349	159.50	1,137,529	158.50	+1.00(+0.63%)
2026/06/26	1,992,180	25,023	163.00	29,464	356	162.50	2,021,644	162.50	+0.00(+0.00%)
2026/06/25	2,549,759	30,147	163.00	44,441	535	163.00	2,594,200	161.50	+1.50(+0.93%)
2026/06/24	1,190,435	28,129	172.00	21,697	239	172.00	1,212,132	172.00	+0.00(+0.00%)
2026/06/23	2,718,008	63,325	173.00	33,809	419	172.50	2,751,817	172.00	+0.50(+0.29%)
2026/06/22	3,143,756	25,531	185.50	83,115	436	185.50	3,226,871	185.50	+0.00(+0.00%)
2026/06/18	1,738,901	21,385	168.50	46,424	447	168.50	1,785,325	169.00	-0.50(-0.30%)
2026/06/17	1,582,336	33,289	162.00	23,922	195	162.50	1,606,258	161.50	+1.00(+0.62%)
2026/06/16	1,345,677	14,652	165.50	38,089	443	166.50	1,383,766	166.50	+0.00(+0.00%)
2026/06/15	1,001,720	10,954	159.00	27,402	330	159.00	1,029,122	159.00	+0.00(+0.00%)
2026/06/12	507,557	6,795	147.00	12,133	188	147.00	519,690	146.50	+0.50(+0.34%)
2026/06/11	496,257	7,341	139.00	13,293	123	140.50	509,550	140.00	+0.50(+0.36%)
2026/06/10	1,180,718	16,293	136.50	13,755	198	137.00	1,194,473	135.00	+2.00(+1.48%)
2026/06/09	763,574	9,701	146.00	14,679	196	146.00	778,253	145.50	+0.50(+0.34%)
2026/06/08	1,231,610	15,118	143.00	13,366	192	144.00	1,244,976	143.50	+0.50(+0.35%)
2026/06/05	2,207,273	24,841	150.00	7,426	127	152.00	2,214,699	150.00	+2.00(+1.33%)
2026/06/04	1,173,265	14,956	158.00	35,881	449	156.50	1,209,146	156.50	+0.00(+0.00%)
2026/06/03	2,248,689	28,132	163.00	38,065	583	163.00	2,286,754	162.00	+1.00(+0.62%)
2026/06/02	2,610,086	51,993	176.00	65,452	717	176.00	2,675,538	175.50	+0.50(+0.28%)
2026/06/01	2,431,106	69,447	168.00	37,083	449	167.50	2,468,189	167.50	+0.00(+0.00%)
2026/05/29	1,599,990	49,045	166.00	46,639	492	166.00	1,646,629	166.50	-0.50(-0.30%)
2026/05/28	3,008,002	35,762	160.00	41,021	465	160.00	3,049,023	160.00	+0.00(+0.00%)
2026/05/27	2,926,909	39,210	158.00	38,831	485	157.50	2,965,740	155.50	+2.00(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。