依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	50,952	579	20.15	6,141	51	20.00	57,093	20.10	-0.10(-0.50%)
2025/08/20	26,998	339	19.10	2,180	29	19.00	29,178	19.00	+0.00(+0.00%)
2025/08/19	14,766	243	19.60	5,010	44	19.50	19,776	19.55	-0.05(-0.26%)
2025/08/18	20,423	256	19.75	7,047	50	19.70	27,470	19.75	-0.05(-0.25%)
2025/08/15	15,231	233	19.75	6,164	44	19.55	21,395	19.65	-0.10(-0.51%)
2025/08/14	19,007	221	19.60	4,278	35	19.40	23,285	19.50	-0.10(-0.51%)
2025/08/13	23,451	325	19.40	4,576	39	19.25	28,027	19.35	-0.10(-0.52%)
2025/08/12	22,459	338	19.25	2,192	32	19.15	24,651	19.25	-0.10(-0.52%)
2025/08/11	18,343	408	19.05	4,567	49	19.00	22,910	19.00	+0.00(+0.00%)
2025/08/08	45,048	462	19.05	3,410	48	19.05	48,458	19.05	+0.00(+0.00%)
2025/08/07	22,534	259	18.45	3,188	36	18.35	25,722	18.30	+0.05(+0.27%)
2025/08/06	41,796	532	18.40	4,551	41	18.35	46,347	18.30	+0.05(+0.27%)
2025/08/05	21,260	257	18.75	5,768	57	18.65	27,028	18.65	+0.00(+0.00%)
2025/08/04	52,945	608	18.50	5,077	39	18.45	58,022	18.45	+0.00(+0.00%)
2025/08/01	46,665	485	19.00	1,723	25	18.90	48,388	18.85	+0.05(+0.27%)
2025/07/31	57,924	573	19.00	5,726	67	18.95	63,650	18.95	+0.00(+0.00%)
2025/07/30	20,117	237	19.65	2,516	22	19.60	22,633	19.60	+0.00(+0.00%)
2025/07/29	39,638	496	19.65	3,534	46	19.50	43,172	19.50	+0.00(+0.00%)
2025/07/28	24,430	275	19.95	4,043	71	19.90	28,473	19.90	+0.00(+0.00%)
2025/07/25	17,546	233	20.15	2,600	35	20.10	20,146	20.10	+0.00(+0.00%)
2025/07/24	16,770	237	20.25	4,498	47	20.20	21,268	20.20	+0.00(+0.00%)
2025/07/23	26,251	220	20.35	5,539	34	20.40	31,790	20.50	-0.10(-0.49%)
2025/07/22	29,123	380	19.95	4,483	55	19.85	33,606	19.90	-0.05(-0.25%)
2025/07/21	12,998	229	20.55	4,019	51	20.40	17,017	20.40	+0.00(+0.00%)
2025/07/18	17,055	244	20.90	5,488	51	20.65	22,543	20.75	-0.10(-0.48%)
2025/07/17	21,955	259	20.95	5,120	32	20.70	27,075	20.85	-0.15(-0.72%)
2025/07/16	17,215	199	20.35	4,019	34	20.20	21,234	20.25	-0.05(-0.25%)
2025/07/15	27,017	338	20.20	4,557	50	20.15	31,574	20.15	+0.00(+0.00%)
2025/07/14	16,888	250	20.45	3,982	41	20.40	20,870	20.40	+0.00(+0.00%)
2025/07/11	21,523	284	20.75	3,114	32	20.75	24,637	20.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。