依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,354	313	20.95	3,656	40	20.95	24,010	20.95	+0.00(+0.00%)
2024/12/17	25,609	297	20.55	3,151	31	20.40	28,760	20.50	-0.10(-0.49%)
2024/12/16	36,750	339	20.45	4,150	52	20.30	40,900	20.30	+0.00(+0.00%)
2024/12/13	41,945	480	20.45	7,417	61	20.35	49,362	20.35	+0.00(+0.00%)
2024/12/12	50,594	505	20.80	6,121	75	20.70	56,715	20.75	-0.05(-0.24%)
2024/12/11	56,589	931	21.10	3,734	53	21.10	60,323	21.00	+0.10(+0.48%)
2024/12/10	37,277	380	22.00	3,713	41	21.90	40,990	21.90	+0.00(+0.00%)
2024/12/09	44,461	1,084	22.30	6,389	58	22.20	50,850	22.20	+0.00(+0.00%)
2024/12/06	98,193	1,175	22.70	8,058	76	22.70	106,251	22.65	+0.05(+0.22%)
2024/12/05	51,971	1,449	21.60	4,734	55	21.50	56,705	21.50	+0.00(+0.00%)
2024/12/04	63,634	830	21.95	9,826	85	21.90	73,460	21.90	+0.00(+0.00%)
2024/12/03	31,954	479	20.50	5,415	55	20.45	37,369	20.45	+0.00(+0.00%)
2024/12/02	105,130	987	20.25	5,514	71	20.25	110,644	20.20	+0.05(+0.25%)
2024/11/29	29,669	343	21.00	2,831	43	21.00	32,500	20.95	+0.05(+0.24%)
2024/11/28	34,655	345	21.20	1,639	31	21.30	36,294	21.30	+0.00(+0.00%)
2024/11/27	45,104	509	21.30	6,812	60	21.30	51,916	21.30	+0.00(+0.00%)
2024/11/26	24,073	287	22.00	3,054	37	22.05	27,127	22.10	-0.05(-0.23%)
2024/11/25	21,388	243	21.85	4,282	43	21.75	25,670	21.75	+0.00(+0.00%)
2024/11/22	20,132	218	21.75	5,969	47	21.50	26,101	21.60	-0.10(-0.46%)
2024/11/21	16,028	213	21.65	2,634	32	21.45	18,662	21.50	-0.05(-0.23%)
2024/11/20	25,436	284	21.50	5,668	56	21.40	31,104	21.40	+0.00(+0.00%)
2024/11/19	23,643	300	21.65	5,413	44	21.65	29,056	21.70	-0.05(-0.23%)
2024/11/18	15,894	214	21.85	5,376	30	21.80	21,270	21.85	-0.05(-0.23%)
2024/11/15	19,497	253	21.60	3,932	41	21.55	23,429	21.60	-0.05(-0.23%)
2024/11/14	104,928	1,064	21.15	11,145	99	21.00	116,073	21.00	+0.00(+0.00%)
2024/11/13	23,266	272	22.15	3,302	34	22.10	26,568	22.00	+0.10(+0.45%)
2024/11/12	22,815	250	22.20	2,984	24	22.20	25,799	22.20	+0.00(+0.00%)
2024/11/11	56,371	629	22.20	6,140	50	22.20	62,511	22.20	+0.00(+0.00%)
2024/11/08	52,948	681	22.85	4,664	55	22.80	57,612	22.80	+0.00(+0.00%)
2024/11/07	28,935	334	23.30	6,963	52	23.30	35,898	23.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。