依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	326,590	3,708	129.00	14,911	200	129.00	341,501	129.00	+0.00(+0.00%)
2026/04/01	659,921	3,775	127.00	16,445	111	127.00	676,366	127.00	+0.00(+0.00%)
2026/03/31	673,934	7,850	115.50	13,116	162	115.50	687,050	115.50	+0.00(+0.00%)
2026/03/30	409,487	4,477	128.00	14,097	215	128.00	423,584	128.00	+0.00(+0.00%)
2026/03/27	1,213,764	11,294	125.00	30,086	369	125.00	1,243,850	125.00	+0.00(+0.00%)
2026/03/26	1,094,661	13,505	128.00	22,030	262	128.00	1,116,691	128.00	+0.00(+0.00%)
2026/03/25	472,750	5,752	142.00	22,286	223	141.00	495,036	142.00	-1.00(-0.70%)
2026/03/24	844,617	10,396	136.00	22,759	314	136.00	867,376	136.50	-0.50(-0.37%)
2026/03/23	2,023,337	25,132	148.50	49,616	581	148.50	2,072,953	148.50	+0.00(+0.00%)
2026/03/20	2,344,432	29,741	160.00	66,567	781	160.00	2,410,999	160.00	+0.00(+0.00%)
2026/03/19	2,265,420	29,309	157.00	86,568	912	157.00	2,351,988	157.00	+0.00(+0.00%)
2026/03/18	2,555,978	26,141	143.50	72,785	474	143.50	2,628,763	143.50	+0.00(+0.00%)
2026/03/17	637,630	5,396	130.50	29,842	195	130.50	667,472	130.50	+0.00(+0.00%)
2026/03/16	846,912	6,137	119.00	40,034	202	119.00	886,946	119.00	+0.00(+0.00%)
2026/03/13	2,300,537	14,965	108.50	36,254	210	108.50	2,336,791	108.50	+0.00(+0.00%)
2026/03/12	1,623,869	17,669	99.50	38,466	435	99.50	1,662,335	99.00	+0.50(+0.51%)
2026/03/11	956,004	9,572	99.70	17,935	112	99.70	973,939	99.70	+0.00(+0.00%)
2026/03/10	1,923,699	21,106	90.70	19,331	208	91.00	1,943,030	90.70	+0.30(+0.33%)
2026/03/09	1,479,578	15,791	92.30	50,696	480	92.30	1,530,274	92.30	+0.00(+0.00%)
2026/03/06	1,266,397	14,132	103.50	29,919	315	103.50	1,296,316	102.50	+1.00(+0.98%)
2026/03/05	1,074,095	8,995	107.50	27,540	171	107.50	1,101,635	107.50	+0.00(+0.00%)
2026/03/04	1,844,846	20,136	98.50	53,319	551	97.90	1,898,165	98.00	-0.10(-0.10%)
2026/03/03	3,440,278	34,355	105.00	66,911	715	104.50	3,507,189	104.50	+0.00(+0.00%)
2026/03/02	1,306,227	15,554	116.00	36,499	407	115.50	1,342,726	116.00	-0.50(-0.43%)
2026/02/26	905,136	10,146	111.50	52,483	496	110.00	957,619	110.00	+0.00(+0.00%)
2026/02/25	2,839,723	28,091	109.50	31,894	374	109.50	2,871,617	108.00	+1.50(+1.39%)
2026/02/24	865,319	9,129	113.50	90,201	421	113.50	955,520	113.50	+0.00(+0.00%)
2026/02/23	1,487,312	50,293	104.50	71,129	604	102.50	1,558,441	103.50	-1.00(-0.97%)
2026/02/11	2,641,038	44,146	98.50	116,475	566	98.50	2,757,513	98.50	+0.00(+0.00%)
2026/02/10	1,121,130	41,552	90.00	28,715	252	89.80	1,149,845	89.60	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。