依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	364,693	4,602	124.50	8,232	148	124.00	372,925	124.00	+0.00(+0.00%)
2026/08/21	288,453	4,246	122.50	7,720	115	123.00	296,173	122.50	+0.50(+0.41%)
2026/08/20	348,606	4,695	122.00	8,870	119	122.50	357,476	122.00	+0.50(+0.41%)
2026/08/19	799,347	10,082	119.50	24,745	343	119.00	824,092	119.00	+0.00(+0.00%)
2026/08/18	1,472,554	17,877	122.50	32,659	354	122.50	1,505,213	122.00	+0.50(+0.41%)
2026/08/17	1,234,788	14,905	130.00	10,444	170	130.00	1,245,232	129.50	+0.50(+0.39%)
2026/08/14	904,571	13,154	137.50	18,607	176	137.50	923,178	137.00	+0.50(+0.36%)
2026/08/13	855,624	12,646	137.00	12,248	190	137.00	867,872	136.50	+0.50(+0.37%)
2026/08/12	672,903	10,789	136.50	12,646	172	136.50	685,549	136.50	+0.00(+0.00%)
2026/08/11	852,460	12,094	133.00	21,816	238	133.00	874,276	132.50	+0.50(+0.38%)
2026/08/10	1,143,370	12,995	133.50	12,584	108	133.50	1,155,954	133.50	+0.00(+0.00%)
2026/08/07	1,127,428	13,787	123.00	19,754	240	123.00	1,147,182	121.50	+1.50(+1.23%)
2026/08/06	985,227	9,666	129.00	12,985	84	129.00	998,212	129.00	+0.00(+0.00%)
2026/08/05	1,437,630	17,895	118.50	23,661	303	118.50	1,461,291	117.50	+1.00(+0.85%)
2026/08/04	898,509	11,809	120.00	14,948	159	121.00	913,457	120.00	+1.00(+0.83%)
2026/08/03	404,141	4,514	110.50	7,003	64	110.50	411,144	110.50	+0.00(+0.00%)
2026/07/31	171,225	1,994	100.50	2,531	25	100.50	173,756	100.50	+0.00(+0.00%)
2026/07/30	1,028,166	14,738	92.40	19,086	258	92.40	1,047,252	91.80	+0.60(+0.65%)
2026/07/29	923,586	13,688	102.50	16,405	240	102.00	939,991	102.00	+0.00(+0.00%)
2026/07/28	685,740	10,442	113.50	19,240	305	113.00	704,980	113.00	+0.00(+0.00%)
2026/07/27	387,558	7,059	126.50	7,235	121	126.00	394,793	125.50	+0.50(+0.40%)
2026/07/24	542,181	7,776	124.50	14,855	206	124.50	557,036	124.00	+0.50(+0.40%)
2026/07/23	684,749	10,033	130.00	5,522	72	131.00	690,271	129.50	+1.50(+1.16%)
2026/07/22	523,362	5,034	135.00	961,175	2,634	135.00	1,484,537	135.00	+0.00(+0.00%)
2026/07/21	392,650	5,791	123.50	10,794	140	123.50	403,444	123.00	+0.50(+0.41%)
2026/07/20	751,389	10,962	119.00	14,200	225	118.00	765,589	117.50	+0.50(+0.43%)
2026/07/17	1,365,466	18,469	126.00	26,435	320	125.50	1,391,901	125.00	+0.50(+0.40%)
2026/07/16	1,562,268	19,710	137.50	31,205	342	137.50	1,593,473	136.50	+1.00(+0.73%)
2026/07/15	1,008,130	11,831	148.50	12,875	183	149.00	1,021,005	148.50	+0.50(+0.34%)
2026/07/14	778,375	10,665	140.00	10,318	140	140.00	788,693	139.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。