依依零股資訊：2337 旺宏

依依零股資訊：2337 旺宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	67,856	691	21.85	3,872	45	21.70	71,728	21.75	-0.05(-0.23%)
2025/03/31	115,936	1,552	20.90	5,008	41	20.80	120,944	20.70	+0.10(+0.48%)
2025/03/28	113,277	1,683	23.00	3,512	47	22.90	116,789	22.85	+0.05(+0.22%)
2025/03/27	177,235	2,586	23.10	10,171	96	23.20	187,406	23.25	-0.05(-0.22%)
2025/03/26	32,352	441	21.30	2,971	35	21.30	35,323	21.30	+0.00(+0.00%)
2025/03/25	25,879	420	20.80	3,685	41	20.65	29,564	20.65	+0.00(+0.00%)
2025/03/24	60,559	811	20.85	2,773	48	20.85	63,332	20.80	+0.05(+0.24%)
2025/03/21	40,503	705	21.60	2,970	33	21.65	43,473	21.65	+0.00(+0.00%)
2025/03/20	25,046	657	22.15	4,266	65	21.95	29,312	22.05	-0.10(-0.45%)
2025/03/19	51,005	1,267	21.80	3,312	40	21.80	54,317	21.70	+0.10(+0.46%)
2025/03/18	103,119	1,667	22.40	5,289	49	22.35	108,408	22.35	+0.00(+0.00%)
2025/03/17	44,309	819	22.20	4,249	40	22.00	48,558	22.10	-0.10(-0.45%)
2025/03/14	25,090	480	21.70	2,378	31	21.75	27,468	21.80	-0.05(-0.23%)
2025/03/13	47,850	975	21.10	2,323	43	21.10	50,173	21.10	+0.00(+0.00%)
2025/03/12	56,997	898	22.15	4,740	50	21.95	61,737	21.95	+0.00(+0.00%)
2025/03/11	24,078	556	21.60	2,095	36	21.55	26,173	21.50	+0.05(+0.23%)
2025/03/10	31,045	1,113	21.75	3,910	35	21.60	34,955	21.65	-0.05(-0.23%)
2025/03/07	37,252	704	21.55	2,155	35	21.50	39,407	21.50	+0.00(+0.00%)
2025/03/06	20,619	435	20.95	3,569	43	20.85	24,188	20.85	+0.00(+0.00%)
2025/03/05	20,845	399	21.05	4,605	56	20.90	25,450	21.00	-0.10(-0.48%)
2025/03/04	38,618	562	21.05	3,298	49	21.10	41,916	21.10	+0.00(+0.00%)
2025/03/03	34,076	519	21.50	1,412	35	21.50	35,488	21.50	+0.00(+0.00%)
2025/02/27	36,380	542	22.00	5,942	60	21.90	42,322	22.00	-0.10(-0.45%)
2025/02/26	65,951	858	22.40	4,486	45	22.20	70,437	22.20	+0.00(+0.00%)
2025/02/25	47,118	695	22.35	5,485	48	22.45	52,603	22.45	+0.00(+0.00%)
2025/02/24	26,367	539	21.75	7,830	64	21.75	34,197	21.70	+0.05(+0.23%)
2025/02/21	46,181	728	22.00	4,618	49	22.00	50,799	22.00	+0.00(+0.00%)
2025/02/20	59,570	740	22.45	2,488	34	22.40	62,058	22.40	+0.00(+0.00%)
2025/02/19	80,154	1,969	22.30	4,801	61	22.30	84,955	22.30	+0.00(+0.00%)
2025/02/18	113,498	1,342	22.30	5,316	54	22.15	118,814	22.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。