依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,655	161	18.80	1,267	13	18.75	8,922	18.75	+0.00(+0.00%)
2025/04/01	9,174	267	18.75	1,164	24	18.65	10,338	18.65	+0.00(+0.00%)
2025/03/31	36,107	545	18.00	1,159	10	18.05	37,266	17.95	+0.10(+0.56%)
2025/03/28	29,478	650	19.40	921	18	19.45	30,399	19.35	+0.10(+0.52%)
2025/03/27	8,447	384	20.20	221	10	20.20	8,668	20.15	+0.05(+0.25%)
2025/03/26	15,175	764	20.55	1,200	59	20.50	16,375	20.45	+0.05(+0.24%)
2025/03/25	18,773	717	20.35	2,322	51	20.20	21,095	20.30	-0.10(-0.49%)
2025/03/24	14,804	837	20.95	1,467	78	20.70	16,271	20.80	-0.10(-0.48%)
2025/03/21	24,375	540	21.40	1,306	39	21.30	25,681	21.40	-0.10(-0.47%)
2025/03/20	11,145	389	21.15	2,633	35	21.05	13,778	21.15	-0.10(-0.47%)
2025/03/19	15,613	425	21.05	943	29	20.95	16,556	21.05	-0.10(-0.48%)
2025/03/18	14,280	452	21.10	3,095	45	21.00	17,375	21.10	-0.10(-0.47%)
2025/03/17	14,526	519	20.90	751	63	20.85	15,277	20.80	+0.05(+0.24%)
2025/03/14	8,447	674	20.55	846	24	20.65	9,293	20.60	+0.05(+0.24%)
2025/03/13	16,930	861	20.40	343	38	20.40	17,273	20.35	+0.05(+0.25%)
2025/03/12	10,845	272	20.55	1,101	21	20.50	11,946	20.60	-0.10(-0.49%)
2025/03/11	23,363	423	20.55	1,146	18	20.45	24,509	20.45	+0.00(+0.00%)
2025/03/10	26,395	663	20.65	2,230	47	20.55	28,625	20.60	-0.05(-0.24%)
2025/03/07	68,119	1,091	21.55	1,496	20	21.45	69,615	21.10	+0.35(+1.66%)
2025/03/06	38,001	513	21.75	2,138	27	21.60	40,139	21.70	-0.10(-0.46%)
2025/03/05	16,511	270	20.50	1,734	23	20.50	18,245	20.50	+0.00(+0.00%)
2025/03/04	19,351	317	20.55	2,461	28	20.50	21,812	20.50	+0.00(+0.00%)
2025/03/03	48,679	601	20.30	2,003	32	20.30	50,682	20.25	+0.05(+0.25%)
2025/02/27	104,560	1,238	21.15	2,163	37	21.10	106,723	21.05	+0.05(+0.24%)
2025/02/26	21,164	266	23.15	1,482	28	23.10	22,646	23.10	+0.00(+0.00%)
2025/02/25	42,075	520	22.80	943	34	22.80	43,018	22.80	+0.00(+0.00%)
2025/02/24	20,804	423	23.75	896	28	23.65	21,700	23.60	+0.05(+0.21%)
2025/02/21	21,177	298	23.80	1,340	23	23.75	22,517	23.85	-0.10(-0.42%)
2025/02/20	29,435	541	23.75	3,676	30	23.70	33,111	23.65	+0.05(+0.21%)
2025/02/19	16,932	315	24.20	1,981	29	24.10	18,913	24.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。