依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	110,614	888	21.90	7,901	37	21.90	118,515	21.90	+0.00(+0.00%)
2026/07/07	47,290	476	19.95	3,128	24	20.00	50,418	19.95	+0.05(+0.25%)
2026/07/06	58,830	622	19.60	3,610	25	19.60	62,440	19.50	+0.10(+0.51%)
2026/07/03	94,076	1,005	20.00	7,900	31	20.00	101,976	20.00	+0.00(+0.00%)
2026/07/02	31,232	364	18.25	1,428	13	18.20	32,660	18.20	+0.00(+0.00%)
2026/07/01	24,643	344	17.60	2,234	23	17.45	26,877	17.50	-0.05(-0.29%)
2026/06/30	29,252	342	18.30	2,204	17	18.20	31,456	18.30	-0.10(-0.55%)
2026/06/29	13,380	158	17.30	597	26	17.30	13,977	17.30	+0.00(+0.00%)
2026/06/26	38,510	484	17.25	1,495	10	17.20	40,005	17.15	+0.05(+0.29%)
2026/06/25	32,346	486	18.15	1,519	24	18.00	33,865	18.10	-0.10(-0.55%)
2026/06/24	32,117	355	18.60	1,830	66	18.45	33,947	18.45	+0.00(+0.00%)
2026/06/23	62,003	685	18.35	790	12	18.40	62,793	18.35	+0.05(+0.27%)
2026/06/22	165,696	1,247	19.25	4,841	36	19.05	170,537	18.95	+0.10(+0.53%)
2026/06/18	51,788	375	20.05	4,678	17	20.05	56,466	20.05	+0.00(+0.00%)
2026/06/17	78,442	582	18.25	12,777	34	18.25	91,219	18.25	+0.00(+0.00%)
2026/06/16	19,775	321	16.65	2,577	28	16.60	22,352	16.60	+0.00(+0.00%)
2026/06/15	14,005	146	15.95	2,291	12	15.90	16,296	15.95	-0.05(-0.31%)
2026/06/12	16,698	384	15.90	1,467	17	15.55	18,165	15.50	+0.05(+0.32%)
2026/06/11	10,396	162	15.80	1,308	8	15.70	11,704	15.70	+0.00(+0.00%)
2026/06/10	21,097	390	15.65	895	14	15.60	21,992	15.60	+0.00(+0.00%)
2026/06/09	16,405	343	15.35	1,133	15	15.35	17,538	15.35	+0.00(+0.00%)
2026/06/08	26,221	376	15.55	601	4	15.90	26,822	15.40	+0.50(+3.25%)
2026/06/05	20,670	365	16.35	2,054	14	16.20	22,724	16.30	-0.10(-0.61%)
2026/06/04	24,733	314	16.60	2,441	29	16.50	27,174	16.55	-0.05(-0.30%)
2026/06/03	26,984	327	17.00	1,852	20	16.95	28,836	16.85	+0.10(+0.59%)
2026/06/02	43,215	392	17.30	7,583	31	17.20	50,798	17.30	-0.10(-0.58%)
2026/06/01	32,810	434	16.85	2,146	23	16.70	34,956	16.70	+0.00(+0.00%)
2026/05/29	52,998	686	16.90	2,341	22	16.90	55,339	16.95	-0.05(-0.29%)
2026/05/28	39,999	499	15.85	1,917	14	15.95	41,916	16.00	-0.05(-0.31%)
2026/05/27	22,947	222	15.55	2,925	18	15.50	25,872	15.60	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。