依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	28,789	324	20.45	1,078	12	20.40	29,867	20.40	+0.00(+0.00%)
2026/08/27	19,506	413	20.45	2,824	16	20.20	22,330	20.30	-0.10(-0.49%)
2026/08/26	22,010	329	20.15	1,548	23	20.15	23,558	20.00	+0.15(+0.75%)
2026/08/25	27,528	354	20.20	1,041	17	20.20	28,569	20.10	+0.10(+0.50%)
2026/08/24	24,065	366	20.50	732	11	20.50	24,797	20.35	+0.15(+0.74%)
2026/08/21	31,836	394	20.25	1,996	25	20.25	33,832	20.20	+0.05(+0.25%)
2026/08/20	28,655	452	20.65	3,908	30	20.55	32,563	20.50	+0.05(+0.24%)
2026/08/19	37,195	421	20.80	1,409	6	20.95	38,604	20.70	+0.25(+1.21%)
2026/08/18	61,706	708	21.20	1,185	20	21.10	62,891	21.00	+0.10(+0.48%)
2026/08/17	52,182	739	22.10	2,712	23	22.10	54,894	22.00	+0.10(+0.45%)
2026/08/14	49,324	640	22.75	2,737	30	22.60	52,061	22.60	+0.00(+0.00%)
2026/08/13	56,881	640	22.75	1,770	19	22.55	58,651	22.65	-0.10(-0.44%)
2026/08/12	46,083	622	22.40	1,810	21	22.50	47,893	22.30	+0.20(+0.90%)
2026/08/11	79,292	948	22.70	3,688	39	22.60	82,980	22.60	+0.00(+0.00%)
2026/08/10	87,398	862	23.65	4,638	33	23.60	92,036	23.60	+0.00(+0.00%)
2026/08/07	49,878	591	22.15	3,001	38	22.15	52,879	22.15	+0.00(+0.00%)
2026/08/06	50,778	833	22.75	2,766	27	22.70	53,544	22.70	+0.00(+0.00%)
2026/08/05	115,044	2,488	23.10	2,997	30	23.00	118,041	22.90	+0.10(+0.44%)
2026/08/04	115,638	1,780	23.95	3,471	34	23.90	119,109	23.85	+0.05(+0.21%)
2026/08/03	64,255	891	22.20	4,167	28	22.20	68,422	22.20	+0.00(+0.00%)
2026/07/31	106,613	1,414	21.45	2,914	38	21.35	109,527	21.25	+0.10(+0.47%)
2026/07/30	121,305	1,478	21.60	3,295	22	21.60	124,600	21.60	+0.00(+0.00%)
2026/07/29	93,734	1,249	24.00	4,803	37	24.20	98,537	24.00	+0.20(+0.83%)
2026/07/28	116,875	1,442	23.70	4,173	31	23.65	121,048	23.60	+0.05(+0.21%)
2026/07/27	194,687	5,748	24.30	6,121	32	24.30	200,808	24.30	+0.00(+0.00%)
2026/07/24	67,549	920	22.30	3,239	31	22.10	70,788	22.10	+0.00(+0.00%)
2026/07/23	123,105	4,822	22.50	3,762	34	22.50	126,867	22.40	+0.10(+0.45%)
2026/07/22	182,713	1,741	23.95	6,271	39	23.85	188,984	23.90	-0.05(-0.21%)
2026/07/21	95,939	1,369	22.40	3,618	41	22.40	99,557	22.30	+0.10(+0.45%)
2026/07/20	54,651	706	20.60	2,519	27	20.55	57,170	20.65	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。