依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,635	143	15.35	1,158	10	15.05	9,793	15.15	-0.10(-0.66%)
2026/04/01	10,999	177	15.30	1,803	10	15.25	12,802	15.35	-0.10(-0.65%)
2026/03/31	10,560	222	14.95	577	11	14.85	11,137	14.80	+0.05(+0.34%)
2026/03/30	7,937	200	15.25	732	14	15.30	8,669	15.30	+0.00(+0.00%)
2026/03/27	9,482	205	15.60	1,130	14	15.45	10,612	15.55	-0.10(-0.64%)
2026/03/26	10,951	256	15.35	1,074	15	15.35	12,025	15.30	+0.05(+0.33%)
2026/03/25	5,748	477	15.35	975	7	15.20	6,723	15.30	-0.10(-0.65%)
2026/03/24	13,720	894	14.85	361	44	14.80	14,081	14.70	+0.10(+0.68%)
2026/03/23	15,146	891	15.00	958	46	14.85	16,104	14.80	+0.05(+0.34%)
2026/03/20	6,455	418	15.50	977	23	15.35	7,432	15.35	+0.00(+0.00%)
2026/03/19	9,910	505	15.50	950	24	15.40	10,860	15.50	-0.10(-0.65%)
2026/03/18	12,641	496	15.50	2,870	32	15.45	15,511	15.55	-0.10(-0.64%)
2026/03/17	17,236	486	15.80	1,883	36	15.60	19,119	15.65	-0.05(-0.32%)
2026/03/16	8,392	494	15.15	1,187	26	15.05	9,579	15.05	+0.00(+0.00%)
2026/03/13	10,170	396	15.20	1,296	33	15.05	11,466	15.10	-0.05(-0.33%)
2026/03/12	14,991	564	15.25	1,185	33	15.10	16,176	15.15	-0.05(-0.33%)
2026/03/11	14,509	280	15.55	1,526	23	15.50	16,035	15.50	+0.00(+0.00%)
2026/03/10	8,701	194	15.80	1,506	14	15.85	10,207	15.70	+0.15(+0.96%)
2026/03/09	15,545	482	15.25	1,121	18	15.25	16,666	15.15	+0.10(+0.66%)
2026/03/06	14,473	260	16.10	2,266	15	16.10	16,739	16.05	+0.05(+0.31%)
2026/03/05	13,485	255	15.15	1,586	19	15.00	15,071	15.10	-0.10(-0.66%)
2026/03/04	46,790	784	14.75	326	8	14.75	47,116	14.45	+0.30(+2.08%)
2026/03/03	24,075	555	15.90	1,397	26	15.70	25,472	15.50	+0.20(+1.29%)
2026/03/02	14,222	312	15.95	2,812	22	15.90	17,034	16.00	-0.10(-0.62%)
2026/02/26	11,098	242	15.80	3,008	21	15.65	14,106	15.75	-0.10(-0.63%)
2026/02/25	6,344	180	15.75	3,033	26	15.65	9,377	15.75	-0.10(-0.63%)
2026/02/24	10,480	192	15.75	1,869	23	15.70	12,349	15.70	+0.00(+0.00%)
2026/02/23	12,320	234	15.75	2,328	19	15.65	14,648	15.75	-0.10(-0.63%)
2026/02/11	9,780	167	15.30	1,871	12	15.20	11,651	15.30	-0.10(-0.65%)
2026/02/10	9,463	183	15.30	1,815	20	15.25	11,278	15.20	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。