依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	22,295	328	16.95	2,150	12	16.90	24,445	17.00	-0.10(-0.59%)
2025/06/24	17,009	116	16.90	2,881	11	16.90	19,890	16.90	+0.00(+0.00%)
2025/06/23	23,387	320	15.50	520	15	15.40	23,907	15.40	+0.00(+0.00%)
2025/06/20	20,931	351	15.85	1,717	26	15.75	22,648	15.75	+0.00(+0.00%)
2025/06/19	9,888	198	16.35	1,805	17	16.30	11,693	16.35	-0.05(-0.31%)
2025/06/18	12,762	160	16.45	1,124	13	16.45	13,886	16.50	-0.05(-0.30%)
2025/06/17	8,682	167	16.40	1,115	10	16.40	9,797	16.45	-0.05(-0.30%)
2025/06/16	19,018	224	16.40	1,672	13	16.30	20,690	16.40	-0.10(-0.61%)
2025/06/13	32,539	493	16.45	1,081	22	16.50	33,620	16.35	+0.15(+0.92%)
2025/06/12	11,412	143	17.15	980	12	17.50	12,392	17.20	+0.30(+1.74%)
2025/06/11	10,197	163	17.00	785	7	17.05	10,982	17.05	+0.00(+0.00%)
2025/06/10	11,373	129	17.10	235	7	17.15	11,608	17.15	+0.00(+0.00%)
2025/06/09	10,824	199	16.95	730	6	17.00	11,554	17.00	+0.00(+0.00%)
2025/06/06	12,937	178	17.05	261	10	17.05	13,198	17.00	+0.05(+0.29%)
2025/06/05	11,224	252	17.20	1,264	15	17.10	12,488	17.20	-0.10(-0.58%)
2025/06/04	22,722	221	17.15	1,600	25	17.20	24,322	17.20	+0.00(+0.00%)
2025/06/03	26,802	375	16.40	2,031	34	16.30	28,833	16.40	-0.10(-0.61%)
2025/06/02	40,922	833	16.70	702	18	16.70	41,624	16.65	+0.05(+0.30%)
2025/05/29	46,961	859	18.40	3,046	29	18.40	50,007	18.30	+0.10(+0.55%)
2025/05/28	31,915	396	17.20	1,704	18	17.20	33,619	17.10	+0.10(+0.58%)
2025/05/27	15,203	211	16.20	1,234	16	16.15	16,437	16.15	+0.00(+0.00%)
2025/05/26	14,091	322	16.50	1,852	23	16.45	15,943	16.40	+0.05(+0.30%)
2025/05/23	12,452	147	16.60	167	4	16.95	12,619	16.65	+0.30(+1.80%)
2025/05/22	7,645	135	16.45	1,123	16	16.45	8,768	16.50	-0.05(-0.30%)
2025/05/21	7,172	139	16.70	721	12	16.65	7,893	16.60	+0.05(+0.30%)
2025/05/20	18,841	309	16.45	520	14	16.45	19,361	16.35	+0.10(+0.61%)
2025/05/19	18,108	288	16.50	1,814	19	16.50	19,922	16.45	+0.05(+0.30%)
2025/05/16	27,002	363	16.95	3,241	31	16.95	30,243	16.95	+0.00(+0.00%)
2025/05/15	17,787	258	17.40	2,393	25	17.30	20,180	17.35	-0.05(-0.29%)
2025/05/14	10,503	174	16.90	719	20	16.80	11,222	16.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。