依依零股資訊:2332 友訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,433 | 168 | 17.90 | 806 | 14 | 17.85 | 6,239 | 17.85 | +0.00(+0.00%) | ||
2024/05/02 | 5,926 | 188 | 17.95 | 2,406 | 15 | 17.90 | 8,332 | 18.00 | -0.10(-0.56%) | ||
2024/04/30 | 3,795 | 87 | 17.90 | 1,768 | 20 | 17.85 | 5,563 | 17.90 | -0.05(-0.28%) | ||
2024/04/29 | 6,060 | 159 | 17.80 | 785 | 11 | 17.75 | 6,845 | 17.85 | -0.10(-0.56%) | ||
2024/04/26 | 4,967 | 95 | 17.70 | 444 | 16 | 17.70 | 5,411 | 17.70 | +0.00(+0.00%) | ||
2024/04/25 | 3,108 | 105 | 17.65 | 2,121 | 13 | 17.65 | 5,229 | 17.65 | +0.00(+0.00%) | ||
2024/04/24 | 6,358 | 151 | 17.70 | 1,098 | 11 | 17.65 | 7,456 | 17.75 | -0.10(-0.56%) | ||
2024/04/23 | 4,454 | 98 | 17.55 | 3,355 | 15 | 17.50 | 7,809 | 17.55 | -0.05(-0.28%) | ||
2024/04/22 | 9,564 | 64 | 17.50 | 428 | 7 | 17.45 | 9,992 | 17.50 | -0.05(-0.29%) | ||
2024/04/19 | 6,722 | 99 | 17.30 | 1,264 | 17 | 17.20 | 7,986 | 17.20 | +0.00(+0.00%) | ||
2024/04/18 | 6,213 | 69 | 17.60 | 2,627 | 19 | 17.50 | 8,840 | 17.60 | -0.10(-0.57%) | ||
2024/04/17 | 7,640 | 74 | 17.50 | 2,850 | 24 | 17.40 | 10,490 | 17.50 | -0.10(-0.57%) | ||
2024/04/16 | 19,406 | 241 | 17.30 | 1,520 | 18 | 17.30 | 20,926 | 17.30 | +0.00(+0.00%) | ||
2024/04/15 | 4,013 | 102 | 18.00 | 929 | 12 | 17.90 | 4,942 | 17.90 | +0.00(+0.00%) | ||
2024/04/12 | 10,542 | 125 | 18.05 | 4,849 | 21 | 18.00 | 15,391 | 18.10 | -0.10(-0.55%) | ||
2024/04/11 | 21,540 | 248 | 17.95 | 2,521 | 32 | 17.90 | 24,061 | 17.90 | +0.00(+0.00%) | ||
2024/04/10 | 9,967 | 204 | 18.40 | 2,265 | 16 | 18.30 | 12,232 | 18.35 | -0.05(-0.27%) | ||
2024/04/09 | 8,984 | 113 | 18.35 | 1,120 | 21 | 18.35 | 10,104 | 18.30 | +0.05(+0.27%) | ||
2024/04/08 | 4,159 | 121 | 18.40 | 5,265 | 33 | 18.30 | 9,424 | 18.40 | -0.10(-0.54%) | ||
2024/04/03 | 9,319 | 318 | 18.45 | 463 | 12 | 18.45 | 9,782 | 18.40 | +0.05(+0.27%) | ||
2024/04/02 | 6,526 | 186 | 18.55 | 1,594 | 22 | 18.45 | 8,120 | 18.55 | -0.10(-0.54%) | ||
2024/04/01 | 6,979 | 117 | 18.60 | 2,272 | 15 | 18.60 | 9,251 | 18.70 | -0.10(-0.53%) | ||
2024/03/29 | 6,723 | 148 | 18.60 | 2,059 | 24 | 18.55 | 8,782 | 18.60 | -0.05(-0.27%) | ||
2024/03/28 | 4,099 | 153 | 18.60 | 3,526 | 26 | 18.50 | 7,625 | 18.55 | -0.05(-0.27%) | ||
2024/03/27 | 8,318 | 268 | 18.65 | 1,836 | 35 | 18.60 | 10,154 | 18.60 | +0.00(+0.00%) | ||
2024/03/26 | 11,430 | 246 | 18.55 | 2,745 | 52 | 18.50 | 14,175 | 18.50 | +0.00(+0.00%) | ||
2024/03/25 | 3,673 | 240 | 18.95 | 2,393 | 37 | 18.75 | 6,066 | 18.85 | -0.10(-0.53%) | ||
2024/03/22 | 5,636 | 190 | 18.80 | 3,767 | 26 | 18.65 | 9,403 | 18.70 | -0.05(-0.27%) | ||
2024/03/21 | 8,843 | 161 | 18.60 | 2,810 | 30 | 18.55 | 11,653 | 18.65 | -0.10(-0.54%) | ||
2024/03/20 | 10,130 | 200 | 18.55 | 3,023 | 47 | 18.45 | 13,153 | 18.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2332 友訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言