依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,428	233	14.55	2,146	19	14.50	21,574	14.60	-0.10(-0.68%)
2026/05/20	4,513	74	13.90	3,220	14	13.85	7,733	13.95	-0.10(-0.72%)
2026/05/19	11,232	164	13.90	757	16	13.85	11,989	13.85	+0.00(+0.00%)
2026/05/18	10,568	132	14.00	1,290	10	14.00	11,858	14.00	+0.00(+0.00%)
2026/05/15	18,856	242	13.50	733	15	13.70	19,589	13.80	-0.10(-0.72%)
2026/05/14	7,256	134	13.85	1,571	12	13.75	8,827	13.75	+0.00(+0.00%)
2026/05/13	22,858	384	13.80	4,876	68	13.75	27,734	13.65	+0.10(+0.73%)
2026/05/12	17,228	203	14.00	2,638	22	13.80	19,866	14.05	-0.25(-1.78%)
2026/05/11	21,515	337	13.90	2,041	35	13.70	23,556	13.80	-0.10(-0.72%)
2026/05/08	15,040	257	14.00	1,731	25	13.95	16,771	13.95	+0.00(+0.00%)
2026/05/07	21,561	248	14.20	2,671	19	14.05	24,232	14.20	-0.15(-1.06%)
2026/05/06	27,754	345	14.00	2,978	22	14.00	30,732	14.10	-0.10(-0.71%)
2026/05/05	17,253	164	14.10	4,798	21	14.00	22,051	14.15	-0.15(-1.06%)
2026/05/04	10,833	187	13.95	2,934	26	13.85	13,767	13.85	+0.00(+0.00%)
2026/04/30	14,017	186	13.90	584	11	13.90	14,601	13.85	+0.05(+0.36%)
2026/04/29	12,590	243	14.00	1,271	13	13.95	13,861	13.90	+0.05(+0.36%)
2026/04/28	17,654	254	13.95	2,683	21	13.95	20,337	13.95	+0.00(+0.00%)
2026/04/27	38,001	523	14.00	2,217	29	13.95	40,218	14.05	-0.10(-0.71%)
2026/04/24	43,537	598	14.20	885	19	14.20	44,422	14.10	+0.10(+0.71%)
2026/04/23	33,823	591	14.85	1,097	11	14.70	34,920	14.60	+0.10(+0.68%)
2026/04/22	16,120	134	15.25	1,554	18	15.15	17,674	15.25	-0.10(-0.66%)
2026/04/21	12,212	148	15.20	1,585	14	15.05	13,797	15.15	-0.10(-0.66%)
2026/04/20	11,413	208	15.30	2,697	21	15.10	14,110	15.20	-0.10(-0.66%)
2026/04/17	12,328	165	15.35	1,997	27	15.35	14,325	15.35	+0.00(+0.00%)
2026/04/16	10,787	166	15.40	2,412	17	15.40	13,199	15.45	-0.05(-0.32%)
2026/04/15	11,805	158	15.20	1,560	12	15.10	13,365	15.25	-0.15(-0.98%)
2026/04/14	12,381	184	15.10	3,458	27	15.00	15,839	15.10	-0.10(-0.66%)
2026/04/13	12,025	132	15.30	200	5	15.15	12,225	15.20	-0.05(-0.33%)
2026/04/10	7,350	118	15.05	1,871	24	15.00	9,221	15.00	+0.00(+0.00%)
2026/04/09	9,988	377	15.20	1,141	9	15.15	11,129	15.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。