依依零股資訊：2332 友訊

依依零股資訊：2332 友訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,083	258	20.90	2,018	25	20.90	22,101	20.90	+0.00(+0.00%)
2024/12/17	9,111	131	21.35	1,738	15	21.30	10,849	21.35	-0.05(-0.23%)
2024/12/16	11,550	217	20.95	1,669	29	20.90	13,219	20.95	-0.05(-0.24%)
2024/12/13	22,724	348	21.45	3,379	31	21.20	26,103	21.30	-0.10(-0.47%)
2024/12/12	27,228	496	21.80	4,340	25	21.70	31,568	21.70	+0.00(+0.00%)
2024/12/11	14,412	191	20.80	1,692	24	20.70	16,104	20.80	-0.10(-0.48%)
2024/12/10	17,491	447	20.95	1,203	17	20.85	18,694	20.90	-0.05(-0.24%)
2024/12/09	33,296	379	20.50	5,659	39	20.45	38,955	20.45	+0.00(+0.00%)
2024/12/06	23,012	415	21.45	885	16	21.50	23,897	21.50	+0.00(+0.00%)
2024/12/05	18,597	270	22.05	4,800	43	22.00	23,397	22.00	+0.00(+0.00%)
2024/12/04	20,954	415	21.50	4,368	41	21.50	25,322	21.60	-0.10(-0.46%)
2024/12/03	30,342	446	21.55	3,711	37	21.50	34,053	21.50	+0.00(+0.00%)
2024/12/02	24,579	388	21.55	2,615	32	21.55	27,194	21.55	+0.00(+0.00%)
2024/11/29	29,442	493	21.70	2,740	29	21.70	32,182	21.75	-0.05(-0.23%)
2024/11/28	81,770	1,723	21.35	6,806	48	21.40	88,576	21.35	+0.05(+0.23%)
2024/11/27	86,672	1,186	23.15	11,603	79	23.10	98,275	23.20	-0.10(-0.43%)
2024/11/26	20,682	304	22.20	5,654	43	22.15	26,336	22.25	-0.10(-0.45%)
2024/11/25	32,966	683	22.00	4,421	28	22.05	37,387	22.05	+0.00(+0.00%)
2024/11/22	27,579	392	21.75	5,533	40	21.65	33,112	21.75	-0.10(-0.46%)
2024/11/21	28,521	438	21.65	4,647	32	21.50	33,168	21.50	+0.00(+0.00%)
2024/11/20	70,557	1,538	21.60	8,481	49	21.55	79,038	21.65	-0.10(-0.46%)
2024/11/19	62,116	522	21.30	10,973	57	21.30	73,089	21.35	-0.05(-0.23%)
2024/11/18	17,710	191	20.25	1,439	12	20.10	19,149	20.15	-0.05(-0.25%)
2024/11/15	17,494	295	20.20	3,766	24	20.20	21,260	20.20	+0.00(+0.00%)
2024/11/14	28,122	257	19.75	2,066	18	19.60	30,188	19.65	-0.05(-0.25%)
2024/11/13	7,750	128	19.20	1,692	18	19.10	9,442	19.20	-0.10(-0.52%)
2024/11/12	32,390	934	19.25	1,726	23	19.05	34,116	19.05	+0.00(+0.00%)
2024/11/11	27,034	405	20.25	2,896	36	20.20	29,930	20.30	-0.10(-0.49%)
2024/11/08	37,593	1,281	19.90	1,502	15	20.00	39,095	19.95	+0.05(+0.25%)
2024/11/07	68,027	593	20.65	7,547	51	20.70	75,574	20.80	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。