依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,910	153	19.50	827	8	19.50	14,737	19.60	-0.10(-0.51%)
2026/05/20	13,710	152	18.65	1,669	19	18.65	15,379	18.65	+0.00(+0.00%)
2026/05/19	9,131	107	18.95	1,016	10	18.85	10,147	18.95	-0.10(-0.53%)
2026/05/18	13,220	136	19.00	1,550	15	18.90	14,770	19.00	-0.10(-0.53%)
2026/05/15	26,692	278	19.35	1,479	21	19.20	28,171	19.35	-0.15(-0.78%)
2026/05/14	18,066	174	20.05	1,209	11	19.90	19,275	19.90	+0.00(+0.00%)
2026/05/13	9,572	106	20.20	314	2	20.85	9,886	20.10	+0.75(+3.73%)
2026/05/12	10,116	117	20.55	486	5	20.50	10,602	20.55	-0.05(-0.24%)
2026/05/11	9,237	107	20.90	400	9	20.90	9,637	20.90	+0.00(+0.00%)
2026/05/08	10,157	112	20.55	230	10	20.50	10,387	20.35	+0.15(+0.74%)
2026/05/07	16,238	163	20.75	1,253	18	20.45	17,491	20.60	-0.15(-0.73%)
2026/05/06	10,763	118	21.20	375	8	21.10	11,138	21.10	+0.00(+0.00%)
2026/05/05	12,078	109	21.25	300	4	21.30	12,378	21.40	-0.10(-0.47%)
2026/05/04	8,714	111	20.70	962	8	20.55	9,676	20.70	-0.15(-0.72%)
2026/04/30	9,736	161	20.50	1,048	6	20.45	10,784	20.55	-0.10(-0.49%)
2026/04/29	2,543	51	20.50	1,511	12	20.40	4,054	20.45	-0.05(-0.24%)
2026/04/28	9,631	112	20.25	1,718	13	20.30	11,349	20.30	+0.00(+0.00%)
2026/04/27	16,210	199	20.20	1,851	19	20.15	18,061	20.25	-0.10(-0.49%)
2026/04/24	16,569	217	20.35	303	6	20.40	16,872	20.30	+0.10(+0.49%)
2026/04/23	26,151	242	20.80	885	5	20.80	27,036	20.75	+0.05(+0.24%)
2026/04/22	9,190	111	22.15	2,773	16	22.00	11,963	22.05	-0.05(-0.23%)
2026/04/21	7,846	76	22.15	1,681	10	22.05	9,527	22.10	-0.05(-0.23%)
2026/04/20	10,675	117	21.75	938	8	21.70	11,613	21.80	-0.10(-0.46%)
2026/04/17	10,098	103	21.95	15	1	21.90	10,113	21.80	+0.10(+0.46%)
2026/04/16	8,084	97	22.15	956	8	22.15	9,040	22.15	+0.00(+0.00%)
2026/04/15	12,110	136	21.80	761	9	21.90	12,871	21.80	+0.10(+0.46%)
2026/04/14	6,004	88	21.70	1,662	18	21.60	7,666	21.70	-0.10(-0.46%)
2026/04/13	4,588	84	21.40	48	4	21.40	4,636	21.25	+0.15(+0.71%)
2026/04/10	7,157	99	21.40	312	5	21.80	7,469	21.30	+0.50(+2.35%)
2026/04/09	8,383	198	21.60	439	13	21.65	8,822	21.55	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。