依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,682	69	20.40	1,391	14	20.35	8,073	20.50	-0.15(-0.73%)
2026/07/07	10,968	133	20.60	1,353	11	20.60	12,321	20.55	+0.05(+0.24%)
2026/07/06	6,404	110	21.30	741	9	21.20	7,145	21.30	-0.10(-0.47%)
2026/07/03	8,004	76	21.20	123	2	21.40	8,127	21.25	+0.15(+0.71%)
2026/07/02	5,285	132	21.10	1,178	6	21.10	6,463	21.10	+0.00(+0.00%)
2026/07/01	8,645	96	21.30	2,013	8	21.30	10,658	20.80	+0.50(+2.40%)
2026/06/30	10,800	117	21.60	300	5	21.45	11,100	21.45	+0.00(+0.00%)
2026/06/29	7,603	93	20.90	14	1	21.00	7,617	20.95	+0.05(+0.24%)
2026/06/26	10,211	145	20.85	1,006	16	20.60	11,217	20.60	+0.00(+0.00%)
2026/06/25	11,469	163	21.55	243	4	22.50	11,712	21.45	+1.05(+4.90%)
2026/06/24	13,296	133	21.80	1,688	10	21.85	14,984	21.75	+0.10(+0.46%)
2026/06/23	20,414	206	22.30	395	4	22.20	20,809	22.30	-0.10(-0.45%)
2026/06/22	20,483	226	22.90	813	9	22.50	21,296	22.70	-0.20(-0.88%)
2026/06/18	12,237	167	22.40	1,329	13	22.35	13,566	22.40	-0.05(-0.22%)
2026/06/17	17,359	190	22.30	1,670	15	22.25	19,029	22.25	+0.00(+0.00%)
2026/06/16	11,943	223	21.15	1,644	13	21.00	13,587	21.00	+0.00(+0.00%)
2026/06/15	9,764	110	21.70	184	5	21.60	9,948	21.60	+0.00(+0.00%)
2026/06/12	7,033	80	21.45	777	10	21.25	7,810	21.30	-0.05(-0.23%)
2026/06/11	18,235	212	20.80	501	5	22.80	18,736	20.65	+2.15(+10.41%)
2026/06/10	22,083	185	21.25	500	4	23.50	22,583	21.15	+2.35(+11.11%)
2026/06/09	23,349	257	22.20	150	2	22.00	23,499	22.00	+0.00(+0.00%)
2026/06/08	17,082	188	21.70	450	6	21.60	17,532	21.50	+0.10(+0.47%)
2026/06/05	21,900	215	22.80	852	13	22.55	22,752	22.70	-0.15(-0.66%)
2026/06/04	34,340	354	23.45	720	10	23.50	35,060	23.35	+0.15(+0.64%)
2026/06/03	55,170	558	24.65	1,479	10	24.70	56,649	24.60	+0.10(+0.41%)
2026/06/02	87,914	899	25.70	3,402	24	25.60	91,316	25.60	+0.00(+0.00%)
2026/06/01	35,851	217	24.40	3,723	13	24.40	39,574	24.40	+0.00(+0.00%)
2026/05/29	38,668	329	22.20	2,196	8	22.20	40,864	22.20	+0.00(+0.00%)
2026/05/28	14,931	166	20.25	2,508	22	20.10	17,439	20.20	-0.10(-0.50%)
2026/05/27	17,860	182	20.65	1,490	16	20.65	19,350	20.55	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。