依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,934	106	21.75	563	8	21.70	4,497	21.85	-0.15(-0.69%)
2024/12/17	5,159	74	21.65	792	10	21.60	5,951	21.70	-0.10(-0.46%)
2024/12/16	5,875	92	21.50	3,520	15	21.10	9,395	21.40	-0.30(-1.40%)
2024/12/13	9,393	140	21.95	124	4	22.00	9,517	21.95	+0.05(+0.23%)
2024/12/12	6,902	103	22.60	89	3	22.80	6,991	22.70	+0.10(+0.44%)
2024/12/11	4,351	74	23.20	329	7	23.00	4,680	22.95	+0.05(+0.22%)
2024/12/10	2,731	96	23.40	593	7	23.30	3,324	23.30	+0.00(+0.00%)
2024/12/09	3,056	106	23.70	242	5	23.80	3,298	23.75	+0.05(+0.21%)
2024/12/06	2,286	87	24.35	1,988	11	23.85	4,274	24.00	-0.15(-0.62%)
2024/12/05	3,002	73	24.00	998	19	23.80	4,000	23.75	+0.05(+0.21%)
2024/12/04	2,931	82	24.15	1,113	9	24.15	4,044	24.10	+0.05(+0.21%)
2024/12/03	2,477	60	24.10	867	10	24.15	3,344	24.20	-0.05(-0.21%)
2024/12/02	2,885	146	23.75	1,120	17	23.70	4,005	23.80	-0.10(-0.42%)
2024/11/29	4,149	56	23.75	173	4	23.75	4,322	23.80	-0.05(-0.21%)
2024/11/28	4,388	110	23.95	974	8	23.50	5,362	23.50	+0.00(+0.00%)
2024/11/27	5,285	98	24.15	1,263	12	24.00	6,548	24.00	+0.00(+0.00%)
2024/11/26	2,571	158	24.65	578	6	24.50	3,149	24.55	-0.05(-0.20%)
2024/11/25	9,415	183	25.15	1,110	17	24.80	10,525	24.80	+0.00(+0.00%)
2024/11/22	14,737	190	25.00	654	16	25.00	15,391	25.05	-0.05(-0.20%)
2024/11/21	2,091	37	23.35	1,398	13	23.40	3,489	23.45	-0.05(-0.21%)
2024/11/20	2,528	63	23.35	1,171	12	23.40	3,699	23.50	-0.10(-0.43%)
2024/11/19	3,469	57	23.40	380	5	23.40	3,849	23.35	+0.05(+0.21%)
2024/11/18	2,752	68	23.10	99	4	23.10	2,851	22.90	+0.20(+0.87%)
2024/11/15	2,594	46	23.45	1,309	11	23.50	3,903	23.60	-0.10(-0.42%)
2024/11/14	7,762	101	22.95	937	6	22.90	8,699	22.90	+0.00(+0.00%)
2024/11/13	3,190	58	23.50	376	9	23.35	3,566	23.25	+0.10(+0.43%)
2024/11/12	9,304	150	23.60	861	5	23.95	10,165	23.50	+0.45(+1.91%)
2024/11/11	5,697	81	24.25	198	4	24.30	5,895	24.30	+0.00(+0.00%)
2024/11/08	7,534	256	24.60	532	6	25.00	8,066	24.55	+0.45(+1.83%)
2024/11/07	8,868	423	25.10	1,267	12	25.10	10,135	25.05	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。