依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,604	55	18.05	200	2	18.00	4,804	18.05	-0.05(-0.28%)
2025/04/01	2,889	45	17.60	1,418	9	17.60	4,307	17.70	-0.10(-0.56%)
2025/03/31	8,987	143	17.25	108	3	17.15	9,095	16.80	+0.35(+2.08%)
2025/03/28	11,115	142	18.50	355	6	18.40	11,470	18.30	+0.10(+0.55%)
2025/03/27	3,774	104	19.20	337	4	19.30	4,111	19.10	+0.20(+1.05%)
2025/03/26	4,593	84	19.40	2,019	16	19.20	6,612	19.30	-0.10(-0.52%)
2025/03/25	12,525	212	19.30	771	6	19.25	13,296	19.20	+0.05(+0.26%)
2025/03/24	4,920	72	19.90	50	2	19.90	4,970	19.80	+0.10(+0.51%)
2025/03/21	7,413	71	20.00	221	5	19.90	7,634	19.80	+0.10(+0.51%)
2025/03/20	2,844	36	20.20	324	5	20.00	3,168	20.15	-0.15(-0.74%)
2025/03/19	3,469	60	20.00	199	1	20.10	3,668	20.00	+0.10(+0.50%)
2025/03/18	2,210	68	20.25	242	4	20.20	2,452	20.15	+0.05(+0.25%)
2025/03/17	2,880	56	20.25	1,168	10	20.15	4,048	20.25	-0.10(-0.49%)
2025/03/14	1,965	44	20.40	400	6	20.20	2,365	20.30	-0.10(-0.49%)
2025/03/13	6,317	76	20.00	957	6	20.15	7,274	19.90	+0.25(+1.26%)
2025/03/12	5,571	70	20.35	393	4	20.40	5,964	20.20	+0.20(+0.99%)
2025/03/11	6,879	99	20.50	500	7	20.40	7,379	20.40	+0.00(+0.00%)
2025/03/10	5,497	74	21.35	23	1	21.35	5,520	21.15	+0.20(+0.95%)
2025/03/07	1,663	46	21.70	663	5	21.65	2,326	21.55	+0.10(+0.46%)
2025/03/06	9,692	226	21.95	144	6	21.85	9,836	21.75	+0.10(+0.46%)
2025/03/05	11,152	115	22.65	998	9	22.45	12,150	22.60	-0.15(-0.66%)
2025/03/04	2,397	46	21.95	295	5	22.00	2,692	21.90	+0.10(+0.46%)
2025/03/03	5,891	109	21.75	958	20	21.50	6,849	21.50	+0.00(+0.00%)
2025/02/27	12,000	138	21.70	116	4	22.05	12,116	22.10	-0.05(-0.23%)
2025/02/26	8,791	95	22.10	976	13	21.75	9,767	21.90	-0.15(-0.68%)
2025/02/25	4,161	77	22.25	711	10	22.10	4,872	22.25	-0.15(-0.67%)
2025/02/24	7,890	106	22.55	705	11	22.90	8,595	22.50	+0.40(+1.78%)
2025/02/21	4,819	59	22.95	1,213	13	22.85	6,032	22.95	-0.10(-0.44%)
2025/02/20	3,449	43	22.70	601	4	22.60	4,050	22.60	+0.00(+0.00%)
2025/02/19	6,324	49	22.60	2,093	11	22.45	8,417	22.60	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。