依依零股資訊：2331 精英

依依零股資訊：2331 精英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,273	56	19.75	366	4	19.75	4,639	19.70	+0.05(+0.25%)
2026/08/27	7,214	90	19.90	893	7	19.85	8,107	19.80	+0.05(+0.25%)
2026/08/26	2,505	55	19.85	1,222	8	19.70	3,727	19.75	-0.05(-0.25%)
2026/08/25	6,842	48	19.45	796	7	19.45	7,638	19.55	-0.10(-0.51%)
2026/08/24	5,028	77	19.85	2,528	17	19.50	7,556	19.60	-0.10(-0.51%)
2026/08/21	2,709	72	19.85	1,011	8	19.70	3,720	19.80	-0.10(-0.51%)
2026/08/20	8,181	91	20.15	33	4	20.00	8,214	19.95	+0.05(+0.25%)
2026/08/19	23,445	215	19.45	600	6	19.50	24,045	19.50	+0.00(+0.00%)
2026/08/18	15,135	143	20.45	1,399	12	20.25	16,534	20.25	+0.00(+0.00%)
2026/08/17	15,846	295	19.85	235	8	19.95	16,081	19.80	+0.15(+0.76%)
2026/08/14	38,938	1,032	20.90	862	17	21.00	39,800	20.70	+0.30(+1.45%)
2026/08/13	7,440	82	19.25	527	7	19.10	7,967	19.10	+0.00(+0.00%)
2026/08/12	5,189	56	19.90	1,445	13	19.20	6,634	19.30	-0.10(-0.52%)
2026/08/11	8,666	231	19.25	552	7	19.20	9,218	19.20	+0.00(+0.00%)
2026/08/10	12,065	278	19.90	762	8	19.90	12,827	19.95	-0.05(-0.25%)
2026/08/07	4,290	82	19.65	53	6	19.75	4,343	19.80	-0.05(-0.25%)
2026/08/06	3,591	172	19.45	68	6	19.45	3,659	19.35	+0.10(+0.52%)
2026/08/05	7,171	212	19.60	452	6	19.50	7,623	19.55	-0.05(-0.26%)
2026/08/04	7,708	101	19.15	421	3	19.30	8,129	19.30	+0.00(+0.00%)
2026/08/03	6,804	95	18.65	1,747	10	18.55	8,551	18.70	-0.15(-0.80%)
2026/07/31	8,169	105	18.40	1,237	9	18.30	9,406	18.40	-0.10(-0.54%)
2026/07/30	7,660	133	17.40	300	5	17.45	7,960	17.45	+0.00(+0.00%)
2026/07/29	15,780	151	17.80	500	3	19.50	16,280	17.80	+1.70(+9.55%)
2026/07/28	10,810	102	18.55	0	0		10,810	18.50	()
2026/07/27	5,534	67	19.00	1,063	5	19.30	6,597	19.20	+0.10(+0.52%)
2026/07/24	7,012	83	19.30	1,280	12	19.15	8,292	19.25	-0.10(-0.52%)
2026/07/23	7,578	167	19.75	135	3	19.80	7,713	19.75	+0.05(+0.25%)
2026/07/22	4,374	76	20.10	557	7	19.90	4,931	20.05	-0.15(-0.75%)
2026/07/21	6,362	70	19.95	1,445	8	19.85	7,807	20.00	-0.15(-0.75%)
2026/07/20	6,238	75	19.30	631	8	19.20	6,869	19.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。