| 依依零股資訊：2331 精英 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,644 | 163 | 30.15 | 1,542 | 17 | 29.95 | 6,186 | 30.05 | -0.10(-0.33%) | ||
| 2024/05/02 | 5,113 | 360 | 30.60 | 241 | 3 | 30.40 | 5,354 | 30.55 | -0.15(-0.49%) | ||
| 2024/04/30 | 4,332 | 236 | 30.75 | 160 | 3 | 30.85 | 4,492 | 30.70 | +0.15(+0.49%) | ||
| 2024/04/29 | 3,735 | 136 | 30.80 | 470 | 4 | 30.85 | 4,205 | 30.85 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,762 | 214 | 30.65 | 1,160 | 9 | 30.65 | 6,922 | 30.65 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,283 | 115 | 31.10 | 116 | 3 | 31.20 | 4,399 | 30.90 | +0.30(+0.97%) | ||
| 2024/04/24 | 9,468 | 179 | 31.40 | 1,498 | 8 | 31.30 | 10,966 | 31.50 | -0.20(-0.63%) | ||
| 2024/04/23 | 5,244 | 250 | 29.90 | 936 | 23 | 29.90 | 6,180 | 29.80 | +0.10(+0.34%) | ||
| 2024/04/22 | 8,120 | 512 | 30.00 | 2,322 | 17 | 29.80 | 10,442 | 30.00 | -0.20(-0.67%) | ||
| 2024/04/19 | 12,279 | 383 | 30.95 | 2,079 | 14 | 30.80 | 14,358 | 30.95 | -0.15(-0.48%) | ||
| 2024/04/18 | 13,404 | 316 | 31.40 | 1,576 | 12 | 31.40 | 14,980 | 31.50 | -0.10(-0.32%) | ||
| 2024/04/17 | 12,596 | 155 | 31.20 | 826 | 12 | 31.20 | 13,422 | 31.25 | -0.05(-0.16%) | ||
| 2024/04/16 | 22,596 | 437 | 29.30 | 1,807 | 19 | 29.10 | 24,403 | 29.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,792 | 480 | 31.40 | 2,074 | 14 | 31.20 | 14,866 | 31.30 | -0.10(-0.32%) | ||
| 2024/04/12 | 11,324 | 333 | 31.80 | 2,700 | 19 | 31.80 | 14,024 | 31.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,723 | 274 | 31.40 | 1,244 | 9 | 31.35 | 6,967 | 31.40 | -0.05(-0.16%) | ||
| 2024/04/10 | 14,541 | 335 | 31.50 | 2,642 | 17 | 31.30 | 17,183 | 31.45 | -0.15(-0.48%) | ||
| 2024/04/09 | 9,505 | 339 | 31.55 | 88 | 4 | 31.45 | 9,593 | 31.55 | -0.10(-0.32%) | ||
| 2024/04/08 | 6,533 | 219 | 31.35 | 865 | 8 | 31.15 | 7,398 | 31.30 | -0.15(-0.48%) | ||
| 2024/04/03 | 10,642 | 482 | 31.00 | 559 | 5 | 31.10 | 11,201 | 31.10 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,006 | 217 | 31.50 | 302 | 7 | 31.50 | 5,308 | 31.60 | -0.10(-0.32%) | ||
| 2024/04/01 | 17,933 | 302 | 31.60 | 734 | 11 | 31.50 | 18,667 | 31.60 | -0.10(-0.32%) | ||
| 2024/03/29 | 12,592 | 412 | 31.50 | 1,617 | 16 | 31.50 | 14,209 | 31.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,721 | 117 | 31.15 | 1,950 | 15 | 30.90 | 7,671 | 31.10 | -0.20(-0.64%) | ||
| 2024/03/27 | 11,458 | 640 | 30.90 | 1,965 | 28 | 30.70 | 13,423 | 30.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 25,073 | 410 | 31.40 | 4,000 | 50 | 31.80 | 29,073 | 31.30 | +0.50(+1.60%) | ||
| 2024/03/25 | 6,444 | 212 | 30.60 | 1,833 | 11 | 30.50 | 8,277 | 30.55 | -0.05(-0.16%) | ||
| 2024/03/22 | 4,210 | 154 | 30.30 | 327 | 8 | 30.30 | 4,537 | 30.30 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,988 | 159 | 30.05 | 708 | 10 | 30.10 | 4,696 | 30.10 | +0.00(+0.00%) | ||
| 2024/03/20 | 4,294 | 128 | 30.05 | 638 | 15 | 30.00 | 4,932 | 30.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2331 精英
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言