依依零股資訊:2701 萬企 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,580 | 11 | 12.20 | 1,506 | 9 | 12.15 | 3,086 | 12.20 | -0.05(-0.41%) | ||
2025/03/31 | 1,320 | 21 | 12.15 | 874 | 5 | 12.05 | 2,194 | 12.10 | -0.05(-0.41%) | ||
2025/03/28 | 576 | 11 | 12.35 | 23 | 1 | 12.30 | 599 | 12.30 | +0.00(+0.00%) | ||
2025/03/27 | 1,041 | 6 | 12.40 | 684 | 7 | 12.35 | 1,725 | 12.40 | -0.05(-0.40%) | ||
2025/03/26 | 163 | 2 | 12.45 | 292 | 4 | 12.40 | 455 | 12.45 | -0.05(-0.40%) | ||
2025/03/25 | 340 | 3 | 12.50 | 1,007 | 6 | 12.35 | 1,347 | 12.45 | -0.10(-0.80%) | ||
2025/03/24 | 140 | 3 | 12.45 | 949 | 11 | 12.40 | 1,089 | 12.45 | -0.05(-0.40%) | ||
2025/03/21 | 258 | 6 | 12.55 | 0 | 0 | 258 | 12.45 | () | |||
2025/03/20 | 242 | 7 | 12.50 | 0 | 0 | 242 | 12.50 | () | |||
2025/03/19 | 1,011 | 6 | 12.45 | 470 | 3 | 12.40 | 1,481 | 12.45 | -0.05(-0.40%) | ||
2025/03/18 | 4 | 2 | 12.45 | 0 | 0 | 4 | 12.45 | () | |||
2025/03/17 | 425 | 15 | 12.45 | 0 | 0 | 425 | 12.45 | () | |||
2025/03/14 | 425 | 8 | 12.30 | 544 | 3 | 12.40 | 969 | 12.40 | +0.00(+0.00%) | ||
2025/03/13 | 185 | 4 | 12.50 | 0 | 0 | 185 | 12.45 | () | |||
2025/03/12 | 457 | 11 | 12.45 | 0 | 0 | 457 | 12.50 | () | |||
2025/03/11 | 133 | 5 | 12.75 | 50 | 1 | 12.50 | 183 | 12.45 | +0.05(+0.40%) | ||
2025/03/10 | 716 | 12 | 12.60 | 0 | 0 | 716 | 12.55 | () | |||
2025/03/07 | 373 | 5 | 12.60 | 20 | 2 | 12.55 | 393 | 12.60 | -0.05(-0.40%) | ||
2025/03/06 | 1,235 | 10 | 12.65 | 1,833 | 9 | 12.60 | 3,068 | 12.65 | -0.05(-0.40%) | ||
2025/03/05 | 1,847 | 9 | 12.65 | 1,517 | 7 | 12.55 | 3,364 | 12.65 | -0.10(-0.79%) | ||
2025/03/04 | 570 | 9 | 12.65 | 112 | 2 | 12.60 | 682 | 12.60 | +0.00(+0.00%) | ||
2025/03/03 | 258 | 5 | 12.60 | 93 | 3 | 12.55 | 351 | 12.55 | +0.00(+0.00%) | ||
2025/02/27 | 497 | 6 | 12.65 | 125 | 3 | 12.55 | 622 | 12.60 | -0.05(-0.40%) | ||
2025/02/26 | 246 | 6 | 12.70 | 116 | 2 | 12.65 | 362 | 12.65 | +0.00(+0.00%) | ||
2025/02/25 | 358 | 5 | 12.70 | 10 | 1 | 12.60 | 368 | 12.60 | +0.00(+0.00%) | ||
2025/02/24 | 515 | 5 | 12.60 | 143 | 1 | 12.70 | 658 | 12.65 | +0.05(+0.40%) | ||
2025/02/21 | 871 | 5 | 12.75 | 290 | 5 | 12.60 | 1,161 | 12.70 | -0.10(-0.79%) | ||
2025/02/20 | 271 | 3 | 12.60 | 172 | 4 | 12.60 | 443 | 12.60 | +0.00(+0.00%) | ||
2025/02/19 | 2 | 1 | 12.55 | 198 | 2 | 12.55 | 200 | 12.60 | -0.05(-0.40%) | ||
2025/02/18 | 142 | 3 | 12.60 | 0 | 0 | 142 | 12.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2701 萬企
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言