依依零股資訊：2701 萬企

依依零股資訊：2701 萬企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	231	10	10.30	764	5	10.25	995	10.30	-0.05(-0.49%)
2026/10/13	675	7	10.35	111	3	10.25	786	10.30	-0.05(-0.49%)
2026/10/12	126	3	10.30	989	6	10.35	1,115	10.35	+0.00(+0.00%)
2026/10/08	1,117	10	10.30	133	3	10.30	1,250	10.30	+0.00(+0.00%)
2026/10/07	1,528	8	10.25	414	5	10.25	1,942	10.30	-0.05(-0.49%)
2026/10/06	149	2	10.25	1,090	8	10.25	1,239	10.35	-0.10(-0.97%)
2026/10/05	2,455	18	10.25	263	2	10.20	2,718	10.20	+0.00(+0.00%)
2026/10/02	1,257	11	10.25	60	2	10.30	1,317	10.25	+0.05(+0.49%)
2026/10/01	234	4	10.20	2,557	9	10.10	2,791	10.30	-0.20(-1.94%)
2026/09/30	701	6	10.25	641	7	10.20	1,342	10.30	-0.10(-0.97%)
2026/09/29	31	2	10.30	107	2	10.25	138	10.25	+0.00(+0.00%)
2026/09/24	351	3	10.25	612	2	10.20	963	10.25	-0.05(-0.49%)
2026/09/23	1,623	10	10.30	997	5	10.25	2,620	10.25	+0.00(+0.00%)
2026/09/22	3	1	10.30	20	1	10.35	23	10.35	+0.00(+0.00%)
2026/09/21	2,051	10	10.30	1,020	4	10.30	3,071	10.40	-0.10(-0.96%)
2026/09/18	800	3	10.40	30	1	10.45	830	10.40	+0.05(+0.48%)
2026/09/17	546	5	10.25	442	2	10.30	988	10.40	-0.10(-0.96%)
2026/09/16	971	3	10.30	20	1	10.35	991	10.30	+0.05(+0.49%)
2026/09/15	1,649	6	10.20	60	2	10.35	1,709	10.30	+0.05(+0.49%)
2026/09/14	1,600	7	10.40	60	1	10.35	1,660	10.30	+0.05(+0.49%)
2026/09/11	1	1	10.30	493	3	10.30	494	10.35	-0.05(-0.48%)
2026/09/10	108	4	10.35	780	6	10.30	888	10.40	-0.10(-0.96%)
2026/09/09	613	8	10.45	637	5	10.35	1,250	10.45	-0.10(-0.96%)
2026/09/08	651	5	10.40	681	5	10.35	1,332	10.35	+0.00(+0.00%)
2026/09/07	1,858	12	10.40	20	1	10.40	1,878	10.40	+0.00(+0.00%)
2026/09/04	202	3	10.40	842	8	10.35	1,044	10.40	-0.05(-0.48%)
2026/09/03	699	14	10.35	877	3	10.35	1,576	10.35	+0.00(+0.00%)
2026/09/02	716	3	10.30	50	3	10.40	766	10.45	-0.05(-0.48%)
2026/09/01	1,698	26	10.35	106	3	10.35	1,804	10.45	-0.10(-0.96%)
2026/08/31	2,919	22	10.60	1,446	7	10.55	4,365	10.65	-0.10(-0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。