依依零股資訊:2701 萬企 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,176 | 16 | 13.05 | 1,279 | 5 | 12.95 | 3,455 | 13.00 | -0.05(-0.38%) | ||
2024/05/02 | 4,644 | 28 | 13.00 | 357 | 3 | 12.90 | 5,001 | 12.95 | -0.05(-0.39%) | ||
2024/04/30 | 3,074 | 42 | 12.90 | 218 | 3 | 12.90 | 3,292 | 12.85 | +0.05(+0.39%) | ||
2024/04/29 | 5,594 | 73 | 13.05 | 787 | 9 | 13.25 | 6,381 | 13.00 | +0.25(+1.92%) | ||
2024/04/26 | 1,713 | 15 | 12.85 | 845 | 4 | 12.75 | 2,558 | 12.80 | -0.05(-0.39%) | ||
2024/04/25 | 3,361 | 29 | 12.75 | 387 | 5 | 12.65 | 3,748 | 12.70 | -0.05(-0.39%) | ||
2024/04/24 | 2,244 | 22 | 12.75 | 510 | 4 | 12.75 | 2,754 | 12.70 | +0.05(+0.39%) | ||
2024/04/23 | 624 | 7 | 12.60 | 261 | 1 | 12.55 | 885 | 12.60 | -0.05(-0.40%) | ||
2024/04/22 | 732 | 8 | 12.50 | 207 | 2 | 12.45 | 939 | 12.50 | -0.05(-0.40%) | ||
2024/04/19 | 453 | 5 | 12.40 | 1,437 | 6 | 12.40 | 1,890 | 12.40 | +0.00(+0.00%) | ||
2024/04/18 | 212 | 4 | 12.50 | 0 | 0 | 212 | 12.50 | () | |||
2024/04/17 | 787 | 4 | 12.35 | 1,552 | 9 | 12.35 | 2,339 | 12.40 | -0.05(-0.40%) | ||
2024/04/16 | 1,731 | 9 | 12.40 | 2,477 | 7 | 12.30 | 4,208 | 12.35 | -0.05(-0.40%) | ||
2024/04/15 | 2,073 | 20 | 12.55 | 0 | 0 | 2,073 | 12.50 | () | |||
2024/04/12 | 1,569 | 18 | 12.55 | 948 | 8 | 12.50 | 2,517 | 12.55 | -0.05(-0.40%) | ||
2024/04/11 | 1,742 | 26 | 12.60 | 2,492 | 13 | 12.45 | 4,234 | 12.50 | -0.05(-0.40%) | ||
2024/04/10 | 790 | 19 | 12.50 | 730 | 4 | 12.50 | 1,520 | 12.55 | -0.05(-0.40%) | ||
2024/04/09 | 1,567 | 16 | 12.50 | 738 | 6 | 12.40 | 2,305 | 12.45 | -0.05(-0.40%) | ||
2024/04/08 | 679 | 9 | 12.45 | 975 | 4 | 12.35 | 1,654 | 12.40 | -0.05(-0.40%) | ||
2024/04/03 | 876 | 9 | 12.50 | 500 | 1 | 12.45 | 1,376 | 12.45 | +0.00(+0.00%) | ||
2024/04/02 | 1,332 | 13 | 12.40 | 186 | 3 | 12.40 | 1,518 | 12.45 | -0.05(-0.40%) | ||
2024/04/01 | 4,716 | 40 | 12.45 | 885 | 4 | 12.35 | 5,601 | 12.40 | -0.05(-0.40%) | ||
2024/03/29 | 939 | 10 | 12.45 | 421 | 5 | 12.35 | 1,360 | 12.40 | -0.05(-0.40%) | ||
2024/03/28 | 1,308 | 18 | 12.50 | 779 | 4 | 12.45 | 2,087 | 12.50 | -0.05(-0.40%) | ||
2024/03/27 | 628 | 6 | 12.50 | 489 | 3 | 12.45 | 1,117 | 12.50 | -0.05(-0.40%) | ||
2024/03/26 | 2,362 | 32 | 12.45 | 979 | 3 | 12.35 | 3,341 | 12.40 | -0.05(-0.40%) | ||
2024/03/25 | 2,874 | 29 | 12.45 | 873 | 5 | 12.35 | 3,747 | 12.45 | -0.10(-0.80%) | ||
2024/03/22 | 2,000 | 14 | 12.40 | 634 | 5 | 12.35 | 2,634 | 12.40 | -0.05(-0.40%) | ||
2024/03/21 | 872 | 8 | 12.50 | 1,795 | 8 | 12.40 | 2,667 | 12.40 | +0.00(+0.00%) | ||
2024/03/20 | 2,729 | 30 | 12.45 | 908 | 7 | 12.40 | 3,637 | 12.45 | -0.05(-0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2701 萬企
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言