依依零股資訊：2701 萬企

依依零股資訊：2701 萬企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	396	7	10.25	58	3	10.20	454	10.25	-0.05(-0.49%)
2026/05/20	2,316	12	10.20	20	1	10.25	2,336	10.20	+0.05(+0.49%)
2026/05/19	512	5	10.30	1,232	6	10.20	1,744	10.30	-0.10(-0.97%)
2026/05/18	1,928	30	10.25	815	5	10.20	2,743	10.20	+0.00(+0.00%)
2026/05/15	1,577	9	10.35	482	5	10.35	2,059	10.30	+0.05(+0.49%)
2026/05/14	1,501	14	10.45	327	4	10.40	1,828	10.40	+0.00(+0.00%)
2026/05/13	793	9	10.50	756	8	10.50	1,549	10.50	+0.00(+0.00%)
2026/05/12	2,629	17	10.55	2,846	15	10.50	5,475	10.55	-0.05(-0.47%)
2026/05/11	125	2	10.70	1,347	7	10.55	1,472	10.70	-0.15(-1.40%)
2026/05/08	2,204	12	10.70	323	3	10.65	2,527	10.70	-0.05(-0.47%)
2026/05/07	2,019	13	10.75	937	7	10.65	2,956	10.70	-0.05(-0.47%)
2026/05/06	2,306	16	10.70	2,247	13	10.65	4,553	10.80	-0.15(-1.39%)
2026/05/05	1,315	8	10.65	1,309	6	10.65	2,624	10.70	-0.05(-0.47%)
2026/05/04	814	9	10.60	369	4	10.55	1,183	10.70	-0.15(-1.40%)
2026/04/30	2,243	14	10.60	136	3	10.60	2,379	10.60	+0.00(+0.00%)
2026/04/29	663	9	10.75	1,436	7	10.70	2,099	10.70	+0.00(+0.00%)
2026/04/28	1,284	9	10.70	954	8	10.60	2,238	10.70	-0.10(-0.93%)
2026/04/27	1,046	7	10.70	20	2	10.70	1,066	10.65	+0.05(+0.47%)
2026/04/24	1,461	11	10.60	205	2	10.70	1,666	10.70	+0.00(+0.00%)
2026/04/23	2,201	10	10.80	530	4	10.80	2,731	10.75	+0.05(+0.47%)
2026/04/22	963	9	10.90	731	7	10.75	1,694	10.85	-0.10(-0.92%)
2026/04/21	2,388	9	10.90	816	11	10.70	3,204	10.90	-0.20(-1.83%)
2026/04/20	771	7	10.85	432	4	10.75	1,203	10.85	-0.10(-0.92%)
2026/04/17	1,086	13	10.85	790	5	10.85	1,876	10.95	-0.10(-0.91%)
2026/04/16	846	8	10.90	295	5	10.80	1,141	10.90	-0.10(-0.92%)
2026/04/15	1,296	11	10.85	628	6	10.75	1,924	10.85	-0.10(-0.92%)
2026/04/14	18	6	10.85	311	2	10.85	329	10.95	-0.10(-0.91%)
2026/04/13	2,326	24	10.95	257	3	10.85	2,583	10.85	+0.00(+0.00%)
2026/04/10	903	6	10.80	486	6	10.70	1,389	10.80	-0.10(-0.93%)
2026/04/09	0	0		20	1	10.75	20	10.70	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。