依依零股資訊:2701 萬企 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 400 | 3 | 11.40 | 914 | 7 | 11.25 | 1,314 | 11.35 | -0.10(-0.88%) | ||
2025/08/20 | 250 | 2 | 11.25 | 654 | 4 | 11.25 | 904 | 11.35 | -0.10(-0.88%) | ||
2025/08/19 | 550 | 8 | 11.50 | 714 | 5 | 11.30 | 1,264 | 11.35 | -0.05(-0.44%) | ||
2025/08/18 | 182 | 3 | 11.30 | 1,028 | 12 | 11.25 | 1,210 | 11.40 | -0.15(-1.32%) | ||
2025/08/15 | 1,345 | 9 | 11.35 | 453 | 9 | 11.35 | 1,798 | 11.40 | -0.05(-0.44%) | ||
2025/08/14 | 554 | 5 | 11.40 | 0 | 0 | 554 | 11.40 | () | |||
2025/08/13 | 589 | 18 | 11.40 | 462 | 8 | 11.30 | 1,051 | 11.35 | -0.05(-0.44%) | ||
2025/08/12 | 1,314 | 20 | 11.40 | 154 | 2 | 11.35 | 1,468 | 11.40 | -0.05(-0.44%) | ||
2025/08/11 | 224 | 2 | 11.35 | 792 | 11 | 11.25 | 1,016 | 11.40 | -0.15(-1.32%) | ||
2025/08/08 | 1,438 | 13 | 11.35 | 115 | 2 | 11.30 | 1,553 | 11.35 | -0.05(-0.44%) | ||
2025/08/07 | 616 | 7 | 11.35 | 0 | 0 | 616 | 11.35 | () | |||
2025/08/06 | 250 | 2 | 11.25 | 514 | 8 | 11.20 | 764 | 11.25 | -0.05(-0.44%) | ||
2025/08/05 | 1,126 | 7 | 11.30 | 833 | 3 | 11.20 | 1,959 | 11.25 | -0.05(-0.44%) | ||
2025/08/04 | 268 | 5 | 11.20 | 1,764 | 11 | 11.20 | 2,032 | 11.30 | -0.10(-0.88%) | ||
2025/08/01 | 1,128 | 6 | 11.20 | 0 | 0 | 1,128 | 11.25 | () | |||
2025/07/31 | 1,330 | 23 | 11.25 | 0 | 0 | 1,330 | 11.25 | () | |||
2025/07/30 | 1,452 | 10 | 11.30 | 850 | 6 | 11.20 | 2,302 | 11.30 | -0.10(-0.88%) | ||
2025/07/29 | 466 | 4 | 11.30 | 0 | 0 | 466 | 11.30 | () | |||
2025/07/28 | 245 | 3 | 11.35 | 0 | 0 | 245 | 11.35 | () | |||
2025/07/25 | 1,147 | 10 | 11.25 | 649 | 8 | 11.25 | 1,796 | 11.40 | -0.15(-1.32%) | ||
2025/07/24 | 1,251 | 17 | 11.30 | 388 | 3 | 11.35 | 1,639 | 11.30 | +0.05(+0.44%) | ||
2025/07/23 | 1,505 | 9 | 11.35 | 20 | 1 | 11.35 | 1,525 | 11.30 | +0.05(+0.44%) | ||
2025/07/22 | 110 | 3 | 11.20 | 239 | 3 | 11.20 | 349 | 11.25 | -0.05(-0.44%) | ||
2025/07/21 | 1,000 | 3 | 11.30 | 889 | 10 | 11.25 | 1,889 | 11.35 | -0.10(-0.88%) | ||
2025/07/18 | 1,104 | 9 | 11.30 | 723 | 9 | 11.15 | 1,827 | 11.30 | -0.15(-1.33%) | ||
2025/07/17 | 944 | 6 | 11.25 | 0 | 0 | 944 | 11.25 | () | |||
2025/07/16 | 1,480 | 18 | 11.25 | 1,301 | 7 | 11.10 | 2,781 | 11.25 | -0.15(-1.33%) | ||
2025/07/15 | 1,444 | 18 | 11.20 | 2,010 | 15 | 11.05 | 3,454 | 11.20 | -0.15(-1.34%) | ||
2025/07/14 | 471 | 3 | 11.25 | 0 | 0 | 471 | 11.25 | () | |||
2025/07/11 | 225 | 1 | 11.25 | 150 | 2 | 11.20 | 375 | 11.25 | -0.05(-0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2701 萬企
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言