依依零股資訊：2701 萬企

依依零股資訊：2701 萬企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,465	21	10.70	853	7	10.50	2,318	10.60	-0.10(-0.94%)
2026/08/27	429	5	10.75	20	2	10.70	449	10.65	+0.05(+0.47%)
2026/08/26	1,206	11	10.65	1,120	6	10.65	2,326	10.75	-0.10(-0.93%)
2026/08/25	471	12	10.80	744	6	10.65	1,215	10.65	+0.00(+0.00%)
2026/08/24	1,286	10	10.70	319	2	10.60	1,605	10.70	-0.10(-0.93%)
2026/08/21	1,359	39	10.65	51	2	10.60	1,410	10.70	-0.10(-0.93%)
2026/08/20	1,198	6	10.65	31	2	10.65	1,229	10.65	+0.00(+0.00%)
2026/08/19	1,338	7	10.65	206	3	10.55	1,544	10.55	+0.00(+0.00%)
2026/08/18	1,040	15	10.60	20	2	10.65	1,060	10.60	+0.05(+0.47%)
2026/08/17	1,076	11	10.70	328	3	10.70	1,404	10.70	+0.00(+0.00%)
2026/08/14	1,148	7	10.65	579	3	10.55	1,727	10.60	-0.05(-0.47%)
2026/08/13	919	7	10.60	205	6	10.55	1,124	10.60	-0.05(-0.47%)
2026/08/12	2,012	9	10.65	30	1	10.70	2,042	10.65	+0.05(+0.47%)
2026/08/11	3	1	10.65	232	5	10.60	235	10.65	-0.05(-0.47%)
2026/08/10	2,056	9	10.60	10	2	10.65	2,066	10.60	+0.05(+0.47%)
2026/08/07	1,473	10	10.55	161	4	10.60	1,634	10.65	-0.05(-0.47%)
2026/08/06	14	3	10.60	21	2	10.55	35	10.60	-0.05(-0.47%)
2026/08/05	1,130	11	10.60	1,566	6	10.45	2,696	10.55	-0.10(-0.95%)
2026/08/04	1,620	12	10.50	20	1	10.60	1,640	10.55	+0.05(+0.47%)
2026/08/03	449	6	10.85	864	7	10.50	1,313	10.60	-0.10(-0.94%)
2026/07/31	2,756	11	10.65	294	4	10.70	3,050	10.75	-0.05(-0.47%)
2026/07/30	1,371	27	10.60	237	4	10.50	1,608	10.60	-0.10(-0.94%)
2026/07/29	1,351	34	10.60	10	1	10.80	1,361	10.75	+0.05(+0.47%)
2026/07/28	893	8	10.65	10	1	10.85	903	10.80	+0.05(+0.46%)
2026/07/27	558	13	10.75	184	2	10.70	742	10.80	-0.10(-0.93%)
2026/07/24	410	3	10.75	20	2	10.85	430	10.80	+0.05(+0.46%)
2026/07/23	1,117	8	10.85	220	3	10.85	1,337	10.85	+0.00(+0.00%)
2026/07/22	361	3	10.75	1,028	4	10.75	1,389	10.85	-0.10(-0.92%)
2026/07/21	2,105	10	10.95	354	5	10.90	2,459	11.00	-0.10(-0.91%)
2026/07/20	1,412	9	10.90	30	1	10.90	1,442	10.95	-0.05(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。