依依零股資訊：2701 萬企

依依零股資訊：2701 萬企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,740	9	10.65	658	5	10.65	2,398	10.75	-0.10(-0.93%)
2026/07/07	1,064	11	10.65	887	6	10.60	1,951	10.75	-0.15(-1.40%)
2026/07/06	328	4	10.70	1,471	10	10.70	1,799	10.80	-0.10(-0.93%)
2026/07/03	2,114	13	10.90	757	5	10.70	2,871	10.80	-0.10(-0.93%)
2026/07/02	1,676	17	10.70	163	3	10.55	1,839	10.65	-0.10(-0.94%)
2026/07/01	1,452	24	10.55	347	2	10.45	1,799	10.60	-0.15(-1.42%)
2026/06/30	48	2	10.55	570	3	10.60	618	10.60	+0.00(+0.00%)
2026/06/29	1,126	7	10.55	50	2	10.60	1,176	10.60	+0.00(+0.00%)
2026/06/26	505	20	10.50	74	3	10.40	579	10.45	-0.05(-0.48%)
2026/06/25	679	4	10.50	20	1	10.65	699	10.60	+0.05(+0.47%)
2026/06/24	620	9	10.55	188	3	10.55	808	10.65	-0.10(-0.94%)
2026/06/23	907	6	10.60	923	6	10.50	1,830	10.55	-0.05(-0.47%)
2026/06/22	1,109	9	10.60	230	6	10.65	1,339	10.60	+0.05(+0.47%)
2026/06/18	500	4	10.50	3	1	10.45	503	10.55	-0.10(-0.95%)
2026/06/17	1	1	10.50	0	0		1	10.55	()
2026/06/16	476	4	10.60	793	3	10.45	1,269	10.55	-0.10(-0.95%)
2026/06/15	1,451	10	10.55	785	4	10.45	2,236	10.60	-0.15(-1.42%)
2026/06/12	295	3	10.50	30	1	10.40	325	10.50	-0.10(-0.95%)
2026/06/11	1,452	8	10.45	20	1	10.35	1,472	10.45	-0.10(-0.96%)
2026/06/10	523	7	10.35	166	5	10.35	689	10.40	-0.05(-0.48%)
2026/06/09	3,305	14	10.40	1	1	10.30	3,306	10.35	-0.05(-0.48%)
2026/06/08	764	4	10.35	914	4	10.35	1,678	10.35	+0.00(+0.00%)
2026/06/05	406	5	10.45	905	7	10.65	1,311	10.60	+0.05(+0.47%)
2026/06/04	1,995	17	10.55	1,717	8	10.40	3,712	10.55	-0.15(-1.42%)
2026/06/03	5,327	17	10.45	212	3	10.35	5,539	10.45	-0.10(-0.96%)
2026/06/02	2,539	15	10.25	456	4	10.20	2,995	10.25	-0.05(-0.49%)
2026/06/01	1,821	15	10.25	2,009	11	10.20	3,830	10.30	-0.10(-0.97%)
2026/05/29	1,921	11	10.25	1,533	11	10.15	3,454	10.25	-0.10(-0.98%)
2026/05/28	2,821	20	10.30	389	3	10.15	3,210	10.20	-0.05(-0.49%)
2026/05/27	2,219	20	10.25	970	7	10.10	3,189	10.20	-0.10(-0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。