依依零股資訊：2701 萬企

依依零股資訊：2701 萬企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	811	6	11.30	180	1	11.35	991	11.35	+0.00(+0.00%)
2025/06/23	1,455	6	11.20	405	5	11.10	1,860	11.20	-0.10(-0.89%)
2025/06/20	800	6	11.30	355	2	11.25	1,155	11.25	+0.00(+0.00%)
2025/06/19	2,704	13	11.40	50	1	11.35	2,754	11.35	+0.00(+0.00%)
2025/06/18	1,177	9	11.55	258	6	11.50	1,435	11.55	-0.05(-0.43%)
2025/06/17	281	3	11.60	850	8	11.50	1,131	11.60	-0.10(-0.86%)
2025/06/16	334	3	11.65	205	3	11.60	539	11.65	-0.05(-0.43%)
2025/06/13	1,268	6	11.50	0	0		1,268	11.55	()
2025/06/12	1,316	10	11.55	456	5	11.60	1,772	11.65	-0.05(-0.43%)
2025/06/11	27	2	11.60	0	0		27	11.65	()
2025/06/10	811	10	11.55	343	4	11.60	1,154	11.65	-0.05(-0.43%)
2025/06/09	566	4	11.60	416	5	11.55	982	11.60	-0.05(-0.43%)
2025/06/06	1,094	8	11.70	635	3	11.50	1,729	11.60	-0.10(-0.86%)
2025/06/05	1,145	10	11.60	874	8	11.45	2,019	11.60	-0.15(-1.29%)
2025/06/04	320	6	11.55	534	6	11.40	854	11.60	-0.20(-1.72%)
2025/06/03	1,315	10	11.55	4	1	11.45	1,319	11.50	-0.05(-0.43%)
2025/06/02	674	4	11.65	0	0		674	11.65	()
2025/05/29	307	15	11.90	0	0		307	11.90	()
2025/05/28	325	5	11.90	422	6	11.85	747	12.00	-0.15(-1.25%)
2025/05/27	121	3	11.90	320	1	11.90	441	12.05	-0.15(-1.24%)
2025/05/26	1,638	14	12.45	417	5	12.00	2,055	12.10	-0.10(-0.83%)
2025/05/23	51	4	11.95	840	1	11.80	891	11.90	-0.10(-0.84%)
2025/05/22	666	6	11.75	931	7	11.80	1,597	11.85	-0.05(-0.42%)
2025/05/21	2,591	20	11.90	359	4	11.90	2,950	11.90	+0.00(+0.00%)
2025/05/20	467	7	11.90	499	3	11.80	966	11.90	-0.10(-0.84%)
2025/05/19	791	15	11.80	200	3	11.90	991	11.85	+0.05(+0.42%)
2025/05/16	2,170	19	13.00	174	2	12.00	2,344	11.95	+0.05(+0.42%)
2025/05/15	397	8	11.85	751	2	11.80	1,148	11.85	-0.05(-0.42%)
2025/05/14	812	4	11.90	350	7	11.90	1,162	11.95	-0.05(-0.42%)
2025/05/13	615	10	11.80	110	3	11.80	725	11.85	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。