依依零股資訊：2701 萬企

依依零股資訊：2701 萬企
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		874	7	10.55	874	10.65	-0.10(-0.94%)
2026/04/01	1,672	9	10.65	1,101	9	10.65	2,773	10.80	-0.15(-1.39%)
2026/03/31	1,256	9	10.70	74	16	10.65	1,330	10.60	+0.05(+0.47%)
2026/03/30	738	13	10.70	545	3	10.60	1,283	10.65	-0.05(-0.47%)
2026/03/27	1,416	11	10.70	398	4	10.70	1,814	10.75	-0.05(-0.47%)
2026/03/26	1,463	13	10.70	20	1	10.75	1,483	10.70	+0.05(+0.47%)
2026/03/25	206	6	10.90	504	2	10.65	710	10.75	-0.10(-0.93%)
2026/03/24	202	4	10.85	50	1	10.65	252	10.65	+0.00(+0.00%)
2026/03/23	128	12	10.70	30	3	10.75	158	10.65	+0.10(+0.94%)
2026/03/20	1,599	16	10.75	994	2	10.65	2,593	10.75	-0.10(-0.93%)
2026/03/19	948	9	10.70	746	4	10.70	1,694	10.70	+0.00(+0.00%)
2026/03/18	806	7	10.70	1,876	10	10.70	2,682	10.80	-0.10(-0.93%)
2026/03/17	1,011	9	10.75	160	2	10.70	1,171	10.70	+0.00(+0.00%)
2026/03/16	771	13	10.75	170	3	10.75	941	10.70	+0.05(+0.47%)
2026/03/13	621	3	10.75	20	2	10.80	641	10.75	+0.05(+0.47%)
2026/03/12	1,359	15	10.90	753	4	10.80	2,112	10.80	+0.00(+0.00%)
2026/03/11	510	4	11.70	2,975	15	10.80	3,485	10.90	-0.10(-0.92%)
2026/03/10	9	3	10.85	96	3	10.80	105	10.80	+0.00(+0.00%)
2026/03/09	1,816	39	10.90	30	1	10.85	1,846	10.75	+0.10(+0.93%)
2026/03/06	1,895	9	10.85	3	2	10.85	1,898	10.90	-0.05(-0.46%)
2026/03/05	210	6	10.90	10	1	10.90	220	10.90	+0.00(+0.00%)
2026/03/04	823	27	10.95	0	0		823	10.85	()
2026/03/03	1,264	8	11.00	336	2	11.10	1,600	11.10	+0.00(+0.00%)
2026/03/02	1,519	11	11.05	887	12	11.05	2,406	11.10	-0.05(-0.45%)
2026/02/26	1,867	21	11.10	884	4	11.05	2,751	11.10	-0.05(-0.45%)
2026/02/25	1,570	16	11.10	1,651	12	11.05	3,221	11.15	-0.10(-0.90%)
2026/02/24	493	5	11.00	757	10	11.00	1,250	11.05	-0.05(-0.45%)
2026/02/23	4,898	18	11.05	734	6	11.00	5,632	11.10	-0.10(-0.90%)
2026/02/11	938	8	10.95	461	6	10.95	1,399	11.05	-0.10(-0.90%)
2026/02/10	999	9	10.85	1,785	11	10.90	2,784	11.00	-0.10(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。