依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	577	23	12.80	1,097	17	12.50	1,674	12.70	-0.20(-1.57%)
2025/06/23	2,906	38	12.30	226	8	12.25	3,132	12.30	-0.05(-0.41%)
2025/06/20	3,377	43	12.35	127	2	12.35	3,504	12.25	+0.10(+0.82%)
2025/06/19	4,483	81	12.55	10	1	12.55	4,493	12.45	+0.10(+0.80%)
2025/06/18	3,507	40	12.90	150	2	12.75	3,657	12.70	+0.05(+0.39%)
2025/06/17	3,014	27	12.75	100	1	12.95	3,114	12.70	+0.25(+1.97%)
2025/06/16	989	19	12.80	35	1	13.05	1,024	12.75	+0.30(+2.35%)
2025/06/13	2,066	34	12.90	10	2	12.90	2,076	12.70	+0.20(+1.57%)
2025/06/12	1,732	28	13.05	362	6	13.00	2,094	12.95	+0.05(+0.39%)
2025/06/11	4,520	61	13.15	267	6	13.05	4,787	13.00	+0.05(+0.38%)
2025/06/10	1,081	21	13.15	454	8	13.10	1,535	13.30	-0.20(-1.50%)
2025/06/09	1,106	26	13.20	150	4	13.10	1,256	13.15	-0.05(-0.38%)
2025/06/06	2,328	20	13.30	0	0		2,328	13.20	()
2025/06/05	657	15	13.15	0	0		657	13.15	()
2025/06/04	1,554	20	13.40	50	3	13.00	1,604	13.15	-0.15(-1.14%)
2025/06/03	2,635	42	13.15	1,000	21	13.05	3,635	13.00	+0.05(+0.38%)
2025/06/02	3,447	58	13.20	0	0		3,447	13.15	()
2025/05/29	2,387	40	13.45	1,147	21	13.45	3,534	13.40	+0.05(+0.37%)
2025/05/28	8,680	132	13.70	2,814	46	13.50	11,494	13.45	+0.05(+0.37%)
2025/05/27	3,019	44	13.80	0	0		3,019	13.85	()
2025/05/26	5,849	96	14.95	68	1	14.00	5,917	13.90	+0.10(+0.72%)
2025/05/23	2,315	45	14.05	800	18	14.05	3,115	13.95	+0.10(+0.72%)
2025/05/22	1,062	13	14.00	1,259	16	14.00	2,321	13.80	+0.20(+1.45%)
2025/05/21	2,654	44	14.00	668	16	13.80	3,322	13.95	-0.15(-1.08%)
2025/05/20	3,023	29	13.95	391	7	13.95	3,414	13.90	+0.05(+0.36%)
2025/05/19	3,766	65	14.00	291	3	14.00	4,057	13.90	+0.10(+0.72%)
2025/05/16	4,063	61	15.00	99	1	14.15	4,162	14.10	+0.05(+0.35%)
2025/05/15	1,337	25	14.45	252	3	14.05	1,589	14.10	-0.05(-0.35%)
2025/05/14	1,498	126	14.25	385	7	13.85	1,883	14.00	-0.15(-1.07%)
2025/05/13	3,498	43	13.95	441	6	13.90	3,939	13.80	+0.10(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。