依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,867	73	16.65	51	2	16.65	5,918	16.60	+0.05(+0.30%)
2024/12/17	1,440	26	16.40	964	10	16.30	2,404	16.35	-0.05(-0.31%)
2024/12/16	10,270	196	16.05	169	4	16.15	10,439	15.90	+0.25(+1.57%)
2024/12/13	11,145	160	16.15	417	8	16.10	11,562	16.00	+0.10(+0.63%)
2024/12/12	2,106	29	16.45	345	9	16.30	2,451	16.30	+0.00(+0.00%)
2024/12/11	3,879	73	16.40	0	0		3,879	16.25	()
2024/12/10	7,038	106	16.40	25	2	16.40	7,063	16.35	+0.05(+0.31%)
2024/12/09	7,040	111	16.60	248	5	16.55	7,288	16.45	+0.10(+0.61%)
2024/12/06	2,870	49	16.80	116	3	16.85	2,986	16.70	+0.15(+0.90%)
2024/12/05	7,948	114	16.75	115	2	16.75	8,063	16.75	+0.00(+0.00%)
2024/12/04	11,112	173	16.90	652	6	16.75	11,764	16.70	+0.05(+0.30%)
2024/12/03	6,226	96	16.75	443	8	16.70	6,669	16.60	+0.10(+0.60%)
2024/12/02	6,844	108	16.75	270	7	16.65	7,114	16.55	+0.10(+0.60%)
2024/11/29	2,113	41	17.00	11	2	17.00	2,124	16.80	+0.20(+1.19%)
2024/11/28	4,443	90	16.80	0	0		4,443	16.75	()
2024/11/27	7,149	117	16.90	482	4	16.90	7,631	16.80	+0.10(+0.60%)
2024/11/26	3,802	50	17.15	103	3	17.15	3,905	16.95	+0.20(+1.18%)
2024/11/25	2,795	59	17.15	2,630	40	17.10	5,425	17.00	+0.10(+0.59%)
2024/11/22	2,868	51	17.15	1,219	9	17.05	4,087	17.00	+0.05(+0.29%)
2024/11/21	5,886	77	17.00	50	3	17.05	5,936	17.00	+0.05(+0.29%)
2024/11/20	3,005	28	17.15	482	14	17.10	3,487	17.20	-0.10(-0.58%)
2024/11/19	877	12	17.25	129	12	17.20	1,006	17.10	+0.10(+0.58%)
2024/11/18	3,338	54	17.05	184	1	17.20	3,522	17.10	+0.10(+0.58%)
2024/11/15	8,252	129	17.30	15	1	17.10	8,267	17.05	+0.05(+0.29%)
2024/11/14	3,399	42	17.10	25	1	17.15	3,424	17.05	+0.10(+0.59%)
2024/11/13	2,893	40	17.25	25	1	17.20	2,918	17.10	+0.10(+0.58%)
2024/11/12	8,806	117	17.40	838	10	17.00	9,644	17.15	-0.15(-0.87%)
2024/11/11	5,419	96	17.25	1,240	24	16.95	6,659	17.15	-0.20(-1.17%)
2024/11/08	3,190	56	17.30	1,010	15	17.20	4,200	17.20	+0.00(+0.00%)
2024/11/07	3,023	49	17.40	122	6	17.30	3,145	17.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。