依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,831	33	12.60	350	6	12.55	2,181	12.70	-0.15(-1.18%)
2026/08/27	1,998	32	12.70	867	9	12.50	2,865	12.65	-0.15(-1.19%)
2026/08/26	395	12	12.70	81	5	12.80	476	12.80	+0.00(+0.00%)
2026/08/25	1,873	22	12.50	341	8	12.50	2,214	12.55	-0.05(-0.40%)
2026/08/24	3,611	69	12.65	519	6	12.50	4,130	12.60	-0.10(-0.79%)
2026/08/21	2,556	23	12.60	671	8	12.45	3,227	12.55	-0.10(-0.80%)
2026/08/20	2,085	20	12.25	50	2	12.30	2,135	12.30	+0.00(+0.00%)
2026/08/19	2,209	33	12.25	99	1	12.20	2,308	12.20	+0.00(+0.00%)
2026/08/18	1,439	29	12.15	224	5	12.15	1,663	12.15	+0.00(+0.00%)
2026/08/17	3,706	27	12.30	313	3	12.20	4,019	12.20	+0.00(+0.00%)
2026/08/14	1,770	20	12.35	719	11	12.20	2,489	12.25	-0.05(-0.41%)
2026/08/13	460	11	12.40	194	4	12.40	654	12.40	+0.00(+0.00%)
2026/08/12	1,057	19	12.40	916	10	12.35	1,973	12.45	-0.10(-0.80%)
2026/08/11	1,705	21	12.50	60	1	12.45	1,765	12.45	+0.00(+0.00%)
2026/08/10	935	16	12.45	101	3	12.40	1,036	12.45	-0.05(-0.40%)
2026/08/07	347	11	12.65	10	2	12.45	357	12.45	+0.00(+0.00%)
2026/08/06	2,289	21	12.45	134	4	12.45	2,423	12.40	+0.05(+0.40%)
2026/08/05	1,285	16	12.55	158	3	12.50	1,443	12.55	-0.05(-0.40%)
2026/08/04	1,678	25	12.60	1	1	12.50	1,679	12.50	+0.00(+0.00%)
2026/08/03	1,015	19	12.55	50	1	12.60	1,065	12.60	+0.00(+0.00%)
2026/07/31	1,436	19	12.45	1,020	6	12.50	2,456	12.60	-0.10(-0.79%)
2026/07/30	2,911	29	12.40	105	1	12.45	3,016	12.40	+0.05(+0.40%)
2026/07/29	3,755	44	12.40	636	4	12.30	4,391	12.45	-0.15(-1.20%)
2026/07/28	4,420	44	12.65	75	2	12.75	4,495	12.75	+0.00(+0.00%)
2026/07/27	4,140	61	13.00	355	2	13.00	4,495	12.85	+0.15(+1.17%)
2026/07/24	1,446	20	12.90	150	2	12.95	1,596	13.00	-0.05(-0.38%)
2026/07/23	2,280	24	12.85	0	0		2,280	13.00	()
2026/07/22	2,094	30	13.00	63	2	12.90	2,157	12.85	+0.05(+0.39%)
2026/07/21	2,151	30	13.00	0	0		2,151	12.95	()
2026/07/20	3,293	49	13.15	39	1	13.05	3,332	13.00	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。