依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,653	97	15.15	1,131	26	15.10	6,784	14.95	+0.15(+1.00%)
2025/03/31	15,484	263	15.10	213	7	15.05	15,697	14.95	+0.10(+0.67%)
2025/03/28	19,555	309	15.70	110	6	15.85	19,665	15.60	+0.25(+1.60%)
2025/03/27	5,247	97	15.85	0	0		5,247	15.80	()
2025/03/26	1,605	28	15.95	130	7	15.85	1,735	15.90	-0.05(-0.31%)
2025/03/25	2,900	44	15.85	2,410	49	15.80	5,310	15.70	+0.10(+0.64%)
2025/03/24	8,424	132	15.95	2,381	44	15.90	10,805	15.80	+0.10(+0.63%)
2025/03/21	5,849	78	16.15	30	3	16.20	5,879	16.05	+0.15(+0.93%)
2025/03/20	2,622	24	16.35	19	2	16.30	2,641	16.20	+0.10(+0.62%)
2025/03/19	2,582	53	16.30	5	1	16.40	2,587	16.30	+0.10(+0.61%)
2025/03/18	2,392	38	16.35	623	13	16.10	3,015	16.35	-0.25(-1.53%)
2025/03/17	2,570	65	16.30	293	6	16.30	2,863	16.30	+0.00(+0.00%)
2025/03/14	1,020	23	16.30	90	3	16.30	1,110	16.30	+0.00(+0.00%)
2025/03/13	7,936	141	16.20	21	1	16.40	7,957	16.15	+0.25(+1.55%)
2025/03/12	5,198	57	16.35	2,000	34	16.30	7,198	16.20	+0.10(+0.62%)
2025/03/11	7,821	114	16.35	384	8	16.30	8,205	16.20	+0.10(+0.62%)
2025/03/10	1,772	25	16.80	70	4	16.80	1,842	16.45	+0.35(+2.13%)
2025/03/07	3,716	49	16.65	20	1	16.70	3,736	16.50	+0.20(+1.21%)
2025/03/06	4,586	65	16.85	1,015	20	16.80	5,601	16.70	+0.10(+0.60%)
2025/03/05	4,421	84	16.80	0	0		4,421	16.80	()
2025/03/04	2,769	52	16.60	545	10	16.60	3,314	16.60	+0.00(+0.00%)
2025/03/03	2,981	39	16.70	0	0		2,981	16.60	()
2025/02/27	6,675	94	16.80	250	6	16.75	6,925	16.65	+0.10(+0.60%)
2025/02/26	1,597	33	16.80	510	11	16.70	2,107	16.70	+0.00(+0.00%)
2025/02/25	1,881	37	16.95	271	6	16.90	2,152	16.75	+0.15(+0.90%)
2025/02/24	3,512	47	16.90	838	15	16.70	4,350	16.80	-0.10(-0.60%)
2025/02/21	2,876	45	16.95	50	1	16.95	2,926	16.70	+0.25(+1.50%)
2025/02/20	5,121	77	16.85	293	4	16.85	5,414	16.70	+0.15(+0.90%)
2025/02/19	16,732	257	16.95	1,483	22	16.75	18,215	16.75	+0.00(+0.00%)
2025/02/18	2,662	38	16.75	235	4	16.75	2,897	16.70	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。