| 依依零股資訊：2702 華園 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,302 | 256 | 20.25 | 877 | 9 | 20.25 | 14,179 | 20.15 | +0.10(+0.50%) | ||
| 2024/05/02 | 10,225 | 185 | 20.45 | 921 | 14 | 20.30 | 11,146 | 20.25 | +0.05(+0.25%) | ||
| 2024/04/30 | 11,781 | 260 | 20.00 | 1,527 | 21 | 19.80 | 13,308 | 19.80 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,965 | 109 | 20.35 | 1,239 | 12 | 20.20 | 9,204 | 20.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,600 | 220 | 19.70 | 150 | 7 | 19.70 | 10,750 | 19.60 | +0.10(+0.51%) | ||
| 2024/04/25 | 5,156 | 77 | 19.80 | 158 | 3 | 19.80 | 5,314 | 19.60 | +0.20(+1.02%) | ||
| 2024/04/24 | 5,695 | 87 | 19.50 | 1,340 | 11 | 19.20 | 7,035 | 19.30 | -0.10(-0.52%) | ||
| 2024/04/23 | 3,944 | 99 | 19.15 | 273 | 8 | 19.05 | 4,217 | 19.00 | +0.05(+0.26%) | ||
| 2024/04/22 | 20,160 | 367 | 19.20 | 250 | 11 | 19.00 | 20,410 | 18.85 | +0.15(+0.80%) | ||
| 2024/04/19 | 17,853 | 356 | 19.00 | 1,077 | 19 | 18.95 | 18,930 | 18.90 | +0.05(+0.26%) | ||
| 2024/04/18 | 5,033 | 104 | 19.25 | 689 | 16 | 19.10 | 5,722 | 19.05 | +0.05(+0.26%) | ||
| 2024/04/17 | 9,570 | 186 | 19.25 | 811 | 18 | 19.00 | 10,381 | 18.95 | +0.05(+0.26%) | ||
| 2024/04/16 | 28,408 | 534 | 19.15 | 150 | 4 | 19.15 | 28,558 | 18.80 | +0.35(+1.86%) | ||
| 2024/04/15 | 11,631 | 182 | 19.30 | 291 | 6 | 19.25 | 11,922 | 19.15 | +0.10(+0.52%) | ||
| 2024/04/12 | 14,904 | 281 | 19.40 | 856 | 13 | 19.40 | 15,760 | 19.35 | +0.05(+0.26%) | ||
| 2024/04/11 | 11,142 | 182 | 19.75 | 1,662 | 20 | 19.50 | 12,804 | 19.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,681 | 158 | 19.30 | 1,553 | 21 | 19.25 | 10,234 | 19.25 | +0.00(+0.00%) | ||
| 2024/04/09 | 10,957 | 179 | 19.30 | 510 | 6 | 19.20 | 11,467 | 19.05 | +0.15(+0.79%) | ||
| 2024/04/08 | 14,013 | 241 | 19.20 | 1,182 | 18 | 19.20 | 15,195 | 19.10 | +0.10(+0.52%) | ||
| 2024/04/03 | 8,199 | 149 | 19.30 | 120 | 3 | 19.35 | 8,319 | 19.15 | +0.20(+1.04%) | ||
| 2024/04/02 | 11,241 | 210 | 19.30 | 884 | 24 | 19.20 | 12,125 | 19.20 | +0.00(+0.00%) | ||
| 2024/04/01 | 11,172 | 181 | 19.35 | 409 | 7 | 19.30 | 11,581 | 19.20 | +0.10(+0.52%) | ||
| 2024/03/29 | 11,388 | 209 | 19.30 | 0 | 0 | 11,388 | 19.15 | () | |||
| 2024/03/28 | 10,258 | 184 | 19.25 | 201 | 4 | 19.25 | 10,459 | 19.15 | +0.10(+0.52%) | ||
| 2024/03/27 | 5,668 | 97 | 19.35 | 594 | 17 | 19.20 | 6,262 | 19.15 | +0.05(+0.26%) | ||
| 2024/03/26 | 11,359 | 224 | 19.25 | 345 | 5 | 19.20 | 11,704 | 19.10 | +0.10(+0.52%) | ||
| 2024/03/25 | 10,435 | 207 | 19.20 | 1,325 | 14 | 19.05 | 11,760 | 19.05 | +0.00(+0.00%) | ||
| 2024/03/22 | 28,014 | 503 | 19.10 | 467 | 2 | 21.00 | 28,481 | 18.90 | +2.10(+11.11%) | ||
| 2024/03/21 | 21,001 | 374 | 19.35 | 2,491 | 37 | 19.25 | 23,492 | 19.10 | +0.15(+0.79%) | ||
| 2024/03/20 | 41,127 | 701 | 19.35 | 170 | 6 | 19.35 | 41,297 | 19.15 | +0.20(+1.04%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2702 華園
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言