依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,478	42	12.65	802	11	12.70	4,280	12.80	-0.10(-0.78%)
2026/04/01	3,203	32	12.55	930	4	12.55	4,133	12.60	-0.05(-0.40%)
2026/03/31	7,502	94	12.20	320	3	12.35	7,822	12.45	-0.10(-0.80%)
2026/03/30	2,569	27	12.30	298	3	12.30	2,867	12.30	+0.00(+0.00%)
2026/03/27	1,430	25	12.20	40	17	12.30	1,470	12.30	+0.00(+0.00%)
2026/03/26	4,166	78	12.30	0	0		4,166	12.25	()
2026/03/25	3,468	56	11.70	50	1	12.00	3,518	12.20	-0.20(-1.64%)
2026/03/24	5,152	81	11.45	310	6	11.60	5,462	11.70	-0.10(-0.85%)
2026/03/23	4,740	76	11.25	0	0		4,740	11.20	()
2026/03/20	3,287	46	11.25	141	3	11.25	3,428	11.20	+0.05(+0.45%)
2026/03/19	6,092	94	11.25	0	0		6,092	11.20	()
2026/03/18	4,447	57	11.35	150	3	11.30	4,597	11.30	+0.00(+0.00%)
2026/03/17	5,102	69	11.25	589	6	11.25	5,691	11.25	+0.00(+0.00%)
2026/03/16	3,637	61	11.35	0	0		3,637	11.25	()
2026/03/13	3,350	51	11.45	0	0		3,350	11.35	()
2026/03/12	5,972	84	11.55	629	5	11.55	6,601	11.50	+0.05(+0.43%)
2026/03/11	3,374	52	11.95	179	5	11.85	3,553	11.70	+0.15(+1.28%)
2026/03/10	5,873	81	11.40	250	6	11.35	6,123	11.40	-0.05(-0.44%)
2026/03/09	8,082	117	11.45	0	0		8,082	11.20	()
2026/03/06	9,726	136	11.70	480	6	11.65	10,206	11.65	+0.00(+0.00%)
2026/03/05	6,782	101	11.65	32	1	11.65	6,814	11.55	+0.10(+0.87%)
2026/03/04	9,670	125	11.60	500	4	11.60	10,170	11.55	+0.05(+0.43%)
2026/03/03	7,855	79	11.90	908	12	11.80	8,763	11.80	+0.00(+0.00%)
2026/03/02	5,021	64	12.00	475	4	13.10	5,496	11.90	+1.20(+10.08%)
2026/02/26	5,734	71	11.95	30	1	11.95	5,764	11.95	+0.00(+0.00%)
2026/02/25	3,046	45	12.10	299	2	12.05	3,345	12.00	+0.05(+0.42%)
2026/02/24	2,790	39	11.95	578	9	11.80	3,368	11.95	-0.15(-1.26%)
2026/02/23	2,413	52	12.15	10	1	12.05	2,423	12.00	+0.05(+0.42%)
2026/02/11	2,054	30	11.80	0	0		2,054	11.95	()
2026/02/10	1,305	20	11.95	102	5	11.75	1,407	11.85	-0.10(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。