依依零股資訊:2702 華園 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 957 | 24 | 12.85 | 164 | 3 | 13.05 | 1,121 | 12.85 | +0.20(+1.56%) | ||
2025/08/20 | 4,813 | 102 | 12.75 | 183 | 4 | 12.75 | 4,996 | 12.80 | -0.05(-0.39%) | ||
2025/08/19 | 3,788 | 59 | 12.80 | 818 | 9 | 12.80 | 4,606 | 12.80 | +0.00(+0.00%) | ||
2025/08/18 | 1,228 | 30 | 13.00 | 250 | 4 | 12.95 | 1,478 | 13.00 | -0.05(-0.38%) | ||
2025/08/15 | 1,567 | 35 | 13.05 | 352 | 4 | 12.95 | 1,919 | 12.95 | +0.00(+0.00%) | ||
2025/08/14 | 1,620 | 34 | 12.95 | 0 | 0 | 1,620 | 12.95 | () | |||
2025/08/13 | 2,575 | 91 | 12.95 | 720 | 7 | 12.90 | 3,295 | 12.95 | -0.05(-0.39%) | ||
2025/08/12 | 2,125 | 26 | 13.05 | 100 | 1 | 13.10 | 2,225 | 13.05 | +0.05(+0.38%) | ||
2025/08/11 | 2,760 | 60 | 12.90 | 648 | 14 | 12.70 | 3,408 | 12.90 | -0.20(-1.55%) | ||
2025/08/08 | 3,451 | 54 | 13.05 | 17 | 2 | 13.05 | 3,468 | 12.95 | +0.10(+0.77%) | ||
2025/08/07 | 862 | 25 | 13.05 | 537 | 14 | 12.95 | 1,399 | 13.00 | -0.05(-0.38%) | ||
2025/08/06 | 1,034 | 21 | 13.10 | 738 | 5 | 13.10 | 1,772 | 13.00 | +0.10(+0.77%) | ||
2025/08/05 | 2,129 | 30 | 13.10 | 666 | 7 | 12.95 | 2,795 | 12.95 | +0.00(+0.00%) | ||
2025/08/04 | 848 | 11 | 13.10 | 781 | 14 | 12.95 | 1,629 | 13.05 | -0.10(-0.77%) | ||
2025/08/01 | 1,426 | 19 | 13.15 | 1 | 1 | 13.05 | 1,427 | 13.00 | +0.05(+0.38%) | ||
2025/07/31 | 603 | 18 | 13.20 | 750 | 8 | 12.85 | 1,353 | 13.05 | -0.20(-1.53%) | ||
2025/07/30 | 365 | 9 | 13.30 | 255 | 9 | 13.05 | 620 | 13.15 | -0.10(-0.76%) | ||
2025/07/29 | 2,067 | 35 | 13.25 | 66 | 2 | 13.20 | 2,133 | 13.15 | +0.05(+0.38%) | ||
2025/07/28 | 175 | 11 | 13.15 | 535 | 7 | 13.10 | 710 | 13.15 | -0.05(-0.38%) | ||
2025/07/25 | 303 | 13 | 13.20 | 370 | 8 | 13.00 | 673 | 13.10 | -0.10(-0.76%) | ||
2025/07/24 | 690 | 11 | 13.10 | 10 | 1 | 13.05 | 700 | 13.00 | +0.05(+0.38%) | ||
2025/07/23 | 1,599 | 35 | 13.15 | 187 | 5 | 13.10 | 1,786 | 13.05 | +0.05(+0.38%) | ||
2025/07/22 | 1,346 | 29 | 13.00 | 840 | 7 | 12.85 | 2,186 | 12.90 | -0.05(-0.39%) | ||
2025/07/21 | 1,225 | 10 | 13.10 | 844 | 16 | 12.80 | 2,069 | 13.00 | -0.20(-1.54%) | ||
2025/07/18 | 1,070 | 18 | 12.95 | 250 | 2 | 13.00 | 1,320 | 12.95 | +0.05(+0.39%) | ||
2025/07/17 | 513 | 8 | 13.00 | 106 | 4 | 13.00 | 619 | 13.00 | +0.00(+0.00%) | ||
2025/07/16 | 509 | 12 | 13.05 | 487 | 11 | 12.85 | 996 | 12.95 | -0.10(-0.77%) | ||
2025/07/15 | 862 | 10 | 13.10 | 127 | 5 | 13.00 | 989 | 13.00 | +0.00(+0.00%) | ||
2025/07/14 | 1,814 | 21 | 13.10 | 29 | 2 | 13.05 | 1,843 | 13.00 | +0.05(+0.38%) | ||
2025/07/11 | 1,328 | 17 | 13.00 | 1,142 | 24 | 12.85 | 2,470 | 13.00 | -0.15(-1.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2702 華園
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言