依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,170	98	12.90	10	1	13.05	3,180	13.00	+0.05(+0.38%)
2026/05/20	3,419	86	12.90	735	6	12.75	4,154	12.95	-0.20(-1.54%)
2026/05/19	1,201	19	13.00	24	2	13.00	1,225	13.00	+0.00(+0.00%)
2026/05/18	1,808	26	12.95	151	5	12.90	1,959	12.90	+0.00(+0.00%)
2026/05/15	2,221	80	12.90	75	1	13.00	2,296	13.05	-0.05(-0.38%)
2026/05/14	4,428	165	13.10	39	3	13.05	4,467	13.00	+0.05(+0.38%)
2026/05/13	1,925	29	13.25	1,626	16	13.30	3,551	13.55	-0.25(-1.85%)
2026/05/12	10,611	259	13.05	850	3	13.55	11,461	13.45	+0.10(+0.74%)
2026/05/11	7,665	337	14.05	694	8	13.95	8,359	13.90	+0.05(+0.36%)
2026/05/08	7,079	234	14.70	517	10	14.65	7,596	14.60	+0.05(+0.34%)
2026/05/07	3,058	68	15.80	100	3	15.80	3,158	15.90	-0.10(-0.63%)
2026/05/06	9,798	119	16.25	287	6	15.95	10,085	15.90	+0.05(+0.31%)
2026/05/05	2,847	66	15.40	39	2	15.30	2,886	15.25	+0.05(+0.33%)
2026/05/04	5,430	73	15.35	731	4	15.75	6,161	15.85	-0.10(-0.63%)
2026/04/30	3,359	26	15.35	411	2	15.20	3,770	15.30	-0.10(-0.65%)
2026/04/29	5,456	75	15.30	635	9	15.30	6,091	15.40	-0.10(-0.65%)
2026/04/28	3,183	78	15.10	717	5	15.00	3,900	15.20	-0.20(-1.32%)
2026/04/27	5,341	58	15.15	30	3	15.25	5,371	15.30	-0.05(-0.33%)
2026/04/24	7,749	72	15.25	361	5	15.60	8,110	15.60	+0.00(+0.00%)
2026/04/23	4,962	209	15.15	350	7	15.15	5,312	15.25	-0.10(-0.66%)
2026/04/22	9,223	158	16.20	121	3	16.05	9,344	16.00	+0.05(+0.31%)
2026/04/21	7,933	208	16.30	1,300	8	16.70	9,233	16.70	+0.00(+0.00%)
2026/04/20	15,497	536	16.10	727	6	16.10	16,224	16.05	+0.05(+0.31%)
2026/04/17	17,034	212	17.40	1,166	17	17.70	18,200	17.80	-0.10(-0.56%)
2026/04/16	11,132	159	16.70	825	14	16.45	11,957	16.55	-0.10(-0.60%)
2026/04/15	24,041	1,084	17.00	2,400	16	17.00	26,441	17.10	-0.10(-0.58%)
2026/04/14	12,348	108	15.70	539	5	15.75	12,887	15.80	-0.05(-0.32%)
2026/04/13	17,680	210	15.35	309	7	15.35	17,989	15.45	-0.10(-0.65%)
2026/04/10	12,489	192	14.60	861	8	14.45	13,350	14.55	-0.10(-0.69%)
2026/04/09	14,422	712	14.25	3,539	26	14.30	17,961	14.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。