依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,912	49	13.50	1,055	15	13.25	5,967	13.05	+0.20(+1.53%)
2026/07/07	3,094	53	13.20	320	5	13.05	3,414	13.05	+0.00(+0.00%)
2026/07/06	1,085	29	13.55	109	2	13.45	1,194	13.40	+0.05(+0.37%)
2026/07/03	5,646	79	13.40	688	9	13.20	6,334	13.30	-0.10(-0.75%)
2026/07/02	3,116	40	12.50	417	4	12.50	3,533	12.50	+0.00(+0.00%)
2026/07/01	2,292	28	12.55	0	0		2,292	12.50	()
2026/06/30	2,987	42	12.50	0	0		2,987	12.50	()
2026/06/29	3,968	52	12.45	406	9	12.20	4,374	12.30	-0.10(-0.81%)
2026/06/26	7,668	98	12.45	670	4	12.50	8,338	12.35	+0.15(+1.21%)
2026/06/25	1,850	44	12.90	60	2	12.90	1,910	12.80	+0.10(+0.78%)
2026/06/24	1,396	13	13.00	324	3	12.95	1,720	12.95	+0.00(+0.00%)
2026/06/23	4,054	55	12.80	0	0		4,054	12.85	()
2026/06/22	8,279	96	13.00	329	11	12.85	8,608	12.90	-0.05(-0.39%)
2026/06/18	7,252	99	13.05	815	14	13.05	8,067	13.00	+0.05(+0.38%)
2026/06/17	4,924	57	13.20	300	4	13.05	5,224	13.05	+0.00(+0.00%)
2026/06/16	2,256	38	13.25	1,056	11	13.05	3,312	13.10	-0.05(-0.38%)
2026/06/15	8,649	95	13.10	494	9	12.90	9,143	13.00	-0.10(-0.77%)
2026/06/12	2,247	26	13.05	111	2	13.20	2,358	13.20	+0.00(+0.00%)
2026/06/11	1,306	25	12.80	19	1	13.00	1,325	12.95	+0.05(+0.39%)
2026/06/10	2,751	48	12.75	250	4	12.50	3,001	12.70	-0.20(-1.57%)
2026/06/09	3,380	67	12.80	150	4	12.80	3,530	12.75	+0.05(+0.39%)
2026/06/08	8,530	444	12.90	802	5	12.90	9,332	12.85	+0.05(+0.39%)
2026/06/05	4,426	203	13.40	50	1	13.35	4,476	13.30	+0.05(+0.38%)
2026/06/04	1,998	42	13.65	964	7	13.40	2,962	13.50	-0.10(-0.74%)
2026/06/03	5,051	96	13.60	190	3	13.60	5,241	13.55	+0.05(+0.37%)
2026/06/02	5,554	201	13.20	1,779	19	13.30	7,333	13.20	+0.10(+0.76%)
2026/06/01	8,366	149	13.35	102	4	13.45	8,468	13.50	-0.05(-0.37%)
2026/05/29	3,695	100	12.90	928	6	12.80	4,623	12.90	-0.10(-0.78%)
2026/05/28	3,131	44	12.70	0	0		3,131	12.80	()
2026/05/27	3,538	124	12.55	1	1	12.70	3,539	12.75	-0.05(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。