依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,179	21	12.20	50	1	12.20	2,229	12.25	-0.05(-0.41%)
2026/10/13	1,139	23	12.10	100	1	12.10	1,239	12.05	+0.05(+0.41%)
2026/10/12	2,065	33	12.00	21	1	12.05	2,086	12.05	+0.00(+0.00%)
2026/10/08	2,785	26	12.15	439	6	12.00	3,224	12.10	-0.10(-0.83%)
2026/10/07	2,071	25	12.25	567	5	11.95	2,638	12.05	-0.10(-0.83%)
2026/10/06	2,549	22	12.10	205	3	12.00	2,754	12.15	-0.15(-1.23%)
2026/10/05	3,335	39	12.20	111	4	12.00	3,446	12.10	-0.10(-0.83%)
2026/10/02	2,946	40	12.30	200	3	12.30	3,146	12.20	+0.10(+0.82%)
2026/10/01	2,787	32	12.30	390	1	12.35	3,177	12.35	+0.00(+0.00%)
2026/09/30	12,086	128	12.25	801	9	12.30	12,887	12.25	+0.05(+0.41%)
2026/09/29	1,438	21	12.80	5	1	12.65	1,443	12.65	+0.00(+0.00%)
2026/09/24	307	9	12.80	458	6	12.80	765	12.85	-0.05(-0.39%)
2026/09/23	1,588	20	12.85	0	0		1,588	12.80	()
2026/09/22	1,149	22	13.00	0	0		1,149	12.90	()
2026/09/21	3,026	28	12.80	100	2	12.80	3,126	12.90	-0.10(-0.78%)
2026/09/18	1,755	20	12.75	0	0		1,755	12.80	()
2026/09/17	1,262	14	12.80	500	5	12.60	1,762	12.70	-0.10(-0.79%)
2026/09/16	1,908	25	12.60	0	0		1,908	12.70	()
2026/09/15	1,010	19	12.75	0	0		1,010	12.65	()
2026/09/14	1,433	21	12.60	815	6	12.60	2,248	12.75	-0.15(-1.18%)
2026/09/11	139	6	12.70	0	0		139	12.70	()
2026/09/10	1,972	16	12.70	0	0		1,972	12.70	()
2026/09/09	727	15	12.60	0	0		727	12.70	()
2026/09/08	2,100	45	12.65	10	1	12.75	2,110	12.70	+0.05(+0.39%)
2026/09/07	2,453	32	12.50	594	4	12.50	3,047	12.70	-0.20(-1.57%)
2026/09/04	826	14	12.70	0	0		826	12.70	()
2026/09/03	1,193	17	12.70	113	2	12.60	1,306	12.70	-0.10(-0.79%)
2026/09/02	146	15	12.65	0	0		146	12.70	()
2026/09/01	1,381	74	12.65	100	2	12.65	1,481	12.70	-0.05(-0.39%)
2026/08/31	2,518	47	12.50	0	0		2,518	12.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。