依依零股資訊：2704 國賓

依依零股資訊：2704 國賓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	215	19	42.40	0	0		215	42.30	()
2026/04/01	416	14	42.50	782	5	42.25	1,198	42.55	-0.30(-0.71%)
2026/03/31	5	5	42.40	0	0		5	41.95	()
2026/03/30	238	33	42.20	220	7	41.85	458	42.05	-0.20(-0.48%)
2026/03/27	352	38	41.95	357	6	42.00	709	42.20	-0.20(-0.47%)
2026/03/26	55	10	42.25	1	1	42.40	56	42.40	+0.00(+0.00%)
2026/03/25	354	46	42.60	1	1	41.95	355	42.10	-0.15(-0.36%)
2026/03/24	71	23	42.10	13	4	41.95	84	41.95	+0.00(+0.00%)
2026/03/23	171	49	41.80	226	5	41.80	397	41.75	+0.05(+0.12%)
2026/03/20	279	36	42.80	1	1	42.25	280	42.50	-0.25(-0.59%)
2026/03/19	1,232	96	42.35	364	2	42.15	1,596	42.25	-0.10(-0.24%)
2026/03/18	380	58	42.50	107	6	42.40	487	42.55	-0.15(-0.35%)
2026/03/17	337	34	42.60	1	1	42.50	338	42.60	-0.10(-0.23%)
2026/03/16	1,420	73	42.15	367	11	42.15	1,787	42.35	-0.20(-0.47%)
2026/03/13	590	71	42.45	103	5	42.60	693	42.60	+0.00(+0.00%)
2026/03/12	2,316	288	42.75	0	0		2,316	43.05	()
2026/03/11	1,131	41	43.95	423	10	43.60	1,554	43.85	-0.25(-0.57%)
2026/03/10	109	34	42.50	1	1	42.55	110	42.50	+0.05(+0.12%)
2026/03/09	1,031	163	42.45	5	5	42.25	1,036	42.20	+0.05(+0.12%)
2026/03/06	1,009	26	44.25	79	5	43.50	1,088	43.65	-0.15(-0.34%)
2026/03/05	388	89	42.60	2	2	42.90	390	42.90	+0.00(+0.00%)
2026/03/04	1,018	169	42.45	573	5	42.35	1,591	42.50	-0.15(-0.35%)
2026/03/03	177	37	43.80	3	3	43.40	180	43.25	+0.15(+0.35%)
2026/03/02	958	71	44.00	799	9	43.60	1,757	43.80	-0.20(-0.46%)
2026/02/26	3,366	67	43.75	583	6	43.80	3,949	44.05	-0.25(-0.57%)
2026/02/25	1,918	54	43.60	391	10	43.20	2,309	43.50	-0.30(-0.69%)
2026/02/24	40	22	43.35	1	1	43.00	41	43.25	-0.25(-0.58%)
2026/02/23	725	30	43.35	405	11	42.85	1,130	42.90	-0.05(-0.12%)
2026/02/11	1,170	94	42.70	165	8	42.65	1,335	42.65	+0.00(+0.00%)
2026/02/10	357	16	42.60	3	3	42.70	360	42.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。