依依零股資訊：2704 國賓

依依零股資訊：2704 國賓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,298	22	43.75	226	5	43.85	2,524	44.05	-0.20(-0.45%)
2025/06/23	564	73	42.00	0	0		564	41.80	()
2025/06/20	2,247	127	47.95	50	4	42.50	2,297	42.45	+0.05(+0.12%)
2025/06/19	896	125	43.60	200	3	43.75	1,096	43.60	+0.15(+0.34%)
2025/06/18	2,271	49	44.90	0	0		2,271	44.90	()
2025/06/17	694	88	43.70	205	4	43.70	899	44.10	-0.40(-0.91%)
2025/06/16	1,010	18	43.70	1	1	43.65	1,011	43.90	-0.25(-0.57%)
2025/06/13	100	17	44.05	2	2	43.90	102	43.80	+0.10(+0.23%)
2025/06/12	249	31	45.00	2	2	44.45	251	44.40	+0.05(+0.11%)
2025/06/11	1,258	25	44.55	100	1	44.70	1,358	44.70	+0.00(+0.00%)
2025/06/10	426	8	44.60	501	5	44.25	927	44.50	-0.25(-0.56%)
2025/06/09	1,114	64	44.20	100	1	44.40	1,214	44.30	+0.10(+0.23%)
2025/06/06	565	23	44.45	2	2	44.55	567	44.40	+0.15(+0.34%)
2025/06/05	454	15	44.80	1	1	44.35	455	44.60	-0.25(-0.56%)
2025/06/04	677	19	45.10	353	6	44.65	1,030	45.00	-0.35(-0.78%)
2025/06/03	698	35	44.70	2	2	44.75	700	44.65	+0.10(+0.22%)
2025/06/02	2,062	114	45.15	11	4	45.40	2,073	45.10	+0.30(+0.67%)
2025/05/29	1,432	116	47.35	621	5	46.80	2,053	46.80	+0.00(+0.00%)
2025/05/28	816	45	47.70	1	1	47.80	817	47.65	+0.15(+0.31%)
2025/05/27	1,082	143	48.30	213	6	48.35	1,295	48.35	+0.00(+0.00%)
2025/05/26	1,403	41	51.30	200	2	49.80	1,603	50.10	-0.30(-0.60%)
2025/05/23	2,572	75	51.00	188	1	51.00	2,760	50.80	+0.20(+0.39%)
2025/05/22	3,415	365	49.70	0	0		3,415	49.85	()
2025/05/21	1,353	34	49.70	611	11	49.90	1,964	50.20	-0.30(-0.60%)
2025/05/20	1,118	92	50.00	466	7	49.80	1,584	50.00	-0.20(-0.40%)
2025/05/19	2,843	146	51.10	166	3	51.10	3,009	51.30	-0.20(-0.39%)
2025/05/16	2,623	114	50.20	1	1	49.20	2,624	49.60	-0.40(-0.81%)
2025/05/15	668	83	49.30	51	2	49.05	719	48.90	+0.15(+0.31%)
2025/05/14	1,344	184	49.90	44	2	49.65	1,388	49.50	+0.15(+0.30%)
2025/05/13	1,072	67	49.85	310	3	49.70	1,382	49.55	+0.15(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。