依依零股資訊：2704 國賓

依依零股資訊：2704 國賓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	756	16	41.80	435	4	41.80	1,191	42.05	-0.25(-0.59%)
2026/05/20	59	5	41.85	184	6	41.65	243	41.75	-0.10(-0.24%)
2026/05/19	14	8	41.85	500	2	41.60	514	41.90	-0.30(-0.72%)
2026/05/18	40	16	41.80	643	11	41.40	683	41.60	-0.20(-0.48%)
2026/05/15	620	95	41.70	1	1	41.65	621	41.60	+0.05(+0.12%)
2026/05/14	3,017	324	42.25	1	1	42.25	3,018	42.20	+0.05(+0.12%)
2026/05/13	1,749	33	43.05	537	10	43.15	2,286	43.35	-0.20(-0.46%)
2026/05/12	75	14	43.20	1	1	42.80	76	42.80	+0.00(+0.00%)
2026/05/11	1,627	38	43.15	113	6	42.55	1,740	42.80	-0.25(-0.58%)
2026/05/08	813	27	42.30	338	10	42.15	1,151	42.50	-0.35(-0.82%)
2026/05/07	1,506	118	42.00	417	6	41.75	1,923	42.00	-0.25(-0.60%)
2026/05/06	2,241	35	41.75	1,253	6	41.80	3,494	42.05	-0.25(-0.59%)
2026/05/05	809	23	42.00	553	10	41.60	1,362	41.75	-0.15(-0.36%)
2026/05/04	1,498	31	41.90	421	9	41.65	1,919	41.85	-0.20(-0.48%)
2026/04/30	577	74	41.85	390	5	41.70	967	41.70	+0.00(+0.00%)
2026/04/29	741	52	42.55	201	4	42.50	942	42.70	-0.20(-0.47%)
2026/04/28	836	22	42.30	2	2	41.85	838	42.10	-0.25(-0.59%)
2026/04/27	1,597	24	41.75	36	3	41.75	1,633	42.00	-0.25(-0.60%)
2026/04/24	360	14	41.65	100	3	41.80	460	41.75	+0.05(+0.12%)
2026/04/23	3,044	285	42.20	245	6	41.95	3,289	41.95	+0.00(+0.00%)
2026/04/22	1,411	182	42.60	53	2	42.65	1,464	42.80	-0.15(-0.35%)
2026/04/21	967	15	43.15	191	2	43.10	1,158	43.35	-0.25(-0.58%)
2026/04/20	28	14	43.20	333	2	43.20	361	43.45	-0.25(-0.58%)
2026/04/17	1,943	393	43.40	0	0		1,943	43.35	()
2026/04/16	515	32	43.25	389	5	43.00	904	43.30	-0.30(-0.69%)
2026/04/15	3,372	67	43.00	3	3	42.70	3,375	42.95	-0.25(-0.58%)
2026/04/14	1,770	335	42.75	150	7	42.50	1,920	42.80	-0.30(-0.70%)
2026/04/13	2,311	42	43.30	15	3	43.15	2,326	43.15	+0.00(+0.00%)
2026/04/10	995	17	42.40	1	1	42.20	996	42.25	-0.05(-0.12%)
2026/04/09	967	22	42.20	0	0		967	42.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。