依依零股資訊:2704 國賓 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 185 | 34 | 44.15 | 138 | 6 | 44.15 | 323 | 44.30 | -0.15(-0.34%) | ||
2025/08/20 | 1,090 | 73 | 43.35 | 888 | 7 | 42.90 | 1,978 | 43.15 | -0.25(-0.58%) | ||
2025/08/19 | 1,770 | 224 | 44.30 | 244 | 4 | 44.00 | 2,014 | 44.00 | +0.00(+0.00%) | ||
2025/08/18 | 1,487 | 26 | 44.90 | 0 | 0 | 1,487 | 44.80 | () | |||
2025/08/15 | 725 | 24 | 44.50 | 2 | 2 | 44.50 | 727 | 44.80 | -0.30(-0.67%) | ||
2025/08/14 | 1,188 | 52 | 44.30 | 350 | 5 | 44.45 | 1,538 | 44.45 | +0.00(+0.00%) | ||
2025/08/13 | 629 | 16 | 43.15 | 20 | 3 | 43.30 | 649 | 43.30 | +0.00(+0.00%) | ||
2025/08/12 | 162 | 16 | 43.10 | 288 | 5 | 42.95 | 450 | 43.20 | -0.25(-0.58%) | ||
2025/08/11 | 257 | 47 | 43.30 | 786 | 8 | 43.05 | 1,043 | 43.30 | -0.25(-0.58%) | ||
2025/08/08 | 221 | 24 | 44.05 | 2 | 1 | 43.70 | 223 | 43.65 | +0.05(+0.11%) | ||
2025/08/07 | 2,240 | 62 | 44.05 | 1,348 | 8 | 43.65 | 3,588 | 43.90 | -0.25(-0.57%) | ||
2025/08/06 | 188 | 9 | 43.30 | 1 | 1 | 43.10 | 189 | 43.10 | +0.00(+0.00%) | ||
2025/08/05 | 481 | 16 | 43.65 | 652 | 6 | 43.10 | 1,133 | 43.35 | -0.25(-0.58%) | ||
2025/08/04 | 600 | 20 | 42.85 | 421 | 9 | 43.00 | 1,021 | 43.20 | -0.20(-0.46%) | ||
2025/08/01 | 337 | 51 | 42.00 | 50 | 1 | 41.95 | 387 | 42.10 | -0.15(-0.36%) | ||
2025/07/31 | 1,005 | 37 | 41.90 | 394 | 7 | 41.65 | 1,399 | 41.90 | -0.25(-0.60%) | ||
2025/07/30 | 131 | 16 | 42.45 | 110 | 4 | 42.25 | 241 | 42.35 | -0.10(-0.24%) | ||
2025/07/29 | 206 | 6 | 42.80 | 101 | 5 | 42.35 | 307 | 42.35 | +0.00(+0.00%) | ||
2025/07/28 | 208 | 10 | 42.40 | 25 | 1 | 42.40 | 233 | 42.40 | +0.00(+0.00%) | ||
2025/07/25 | 120 | 9 | 42.45 | 1 | 1 | 42.40 | 121 | 42.35 | +0.05(+0.12%) | ||
2025/07/24 | 61 | 28 | 42.50 | 57 | 2 | 42.50 | 118 | 42.35 | +0.15(+0.35%) | ||
2025/07/23 | 407 | 36 | 42.85 | 0 | 0 | 407 | 42.60 | () | |||
2025/07/22 | 841 | 130 | 41.80 | 0 | 0 | 841 | 41.80 | () | |||
2025/07/21 | 1,187 | 28 | 42.10 | 205 | 2 | 42.30 | 1,392 | 42.60 | -0.30(-0.70%) | ||
2025/07/18 | 139 | 7 | 42.55 | 25 | 2 | 42.45 | 164 | 42.30 | +0.15(+0.35%) | ||
2025/07/17 | 345 | 29 | 42.60 | 0 | 0 | 345 | 42.25 | () | |||
2025/07/16 | 196 | 14 | 42.75 | 200 | 2 | 42.80 | 396 | 42.65 | +0.15(+0.35%) | ||
2025/07/15 | 350 | 25 | 43.20 | 103 | 6 | 42.65 | 453 | 42.75 | -0.10(-0.23%) | ||
2025/07/14 | 516 | 40 | 43.15 | 94 | 2 | 42.60 | 610 | 43.10 | -0.50(-1.16%) | ||
2025/07/11 | 202 | 11 | 43.15 | 0 | 0 | 202 | 43.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2704 國賓
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言