依依零股資訊：2704 國賓

依依零股資訊：2704 國賓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,891	99	58.00	250	3	57.20	3,141	57.50	-0.30(-0.52%)
2024/12/17	1,617	34	57.00	1	1	56.00	1,618	56.00	+0.00(+0.00%)
2024/12/16	789	30	55.90	158	2	55.50	947	55.50	+0.00(+0.00%)
2024/12/13	1,275	28	57.00	151	3	56.20	1,426	56.00	+0.20(+0.36%)
2024/12/12	1,406	19	57.90	333	5	56.60	1,739	57.20	-0.60(-1.05%)
2024/12/11	240	18	57.20	0	0		240	57.10	()
2024/12/10	650	25	58.80	6	2	57.80	656	57.80	+0.00(+0.00%)
2024/12/09	261	27	57.80	100	1	58.00	361	58.00	+0.00(+0.00%)
2024/12/06	93	26	63.10	200	2	58.60	293	58.60	+0.00(+0.00%)
2024/12/05	545	81	57.70	0	0		545	57.60	()
2024/12/04	1,301	28	57.50	123	3	58.00	1,424	58.00	+0.00(+0.00%)
2024/12/03	428	12	57.60	1	1	57.60	429	58.10	-0.50(-0.86%)
2024/12/02	398	15	56.50	1	1	57.00	399	56.90	+0.10(+0.18%)
2024/11/29	1,552	30	56.50	154	4	56.50	1,706	56.50	+0.00(+0.00%)
2024/11/28	635	18	56.80	242	4	56.80	877	57.10	-0.30(-0.53%)
2024/11/27	126	11	58.90	0	0		126	57.70	()
2024/11/26	582	55	60.40	202	3	59.00	784	59.30	-0.30(-0.51%)
2024/11/25	517	21	61.50	801	11	59.70	1,318	60.00	-0.30(-0.50%)
2024/11/22	173	28	56.60	895	3	56.50	1,068	56.30	+0.20(+0.36%)
2024/11/21	47	3	55.80	44	1	55.50	91	55.50	+0.00(+0.00%)
2024/11/20	707	74	55.80	105	6	55.70	812	55.50	+0.20(+0.36%)
2024/11/19	255	5	55.90	136	3	56.10	391	56.50	-0.40(-0.71%)
2024/11/18	802	22	55.70	365	6	55.20	1,167	55.50	-0.30(-0.54%)
2024/11/15	747	15	57.40	400	4	57.40	1,147	56.00	+1.40(+2.50%)
2024/11/14	508	18	56.70	205	3	55.40	713	55.70	-0.30(-0.54%)
2024/11/13	1,306	28	57.20	105	6	56.50	1,411	56.80	-0.30(-0.53%)
2024/11/12	2,377	233	57.40	132	3	57.30	2,509	57.20	+0.10(+0.17%)
2024/11/11	1,269	97	59.00	600	4	58.40	1,869	58.70	-0.30(-0.51%)
2024/11/08	1,100	71	60.00	1	1	60.20	1,101	60.00	+0.20(+0.33%)
2024/11/07	983	12	61.50	21	1	59.80	1,004	60.30	-0.50(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。