依依零股資訊：2704 國賓

依依零股資訊：2704 國賓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50	11	44.55	298	1	44.55	348	44.80	-0.25(-0.56%)
2026/07/07	794	15	44.65	543	2	44.50	1,337	44.80	-0.30(-0.67%)
2026/07/06	1,093	12	45.10	20	1	45.10	1,113	45.10	+0.00(+0.00%)
2026/07/03	2,322	30	44.50	224	5	44.50	2,546	44.90	-0.40(-0.89%)
2026/07/02	989	16	44.00	444	3	43.40	1,433	43.85	-0.45(-1.03%)
2026/07/01	943	108	43.80	531	4	44.00	1,474	43.80	+0.20(+0.46%)
2026/06/30	1,190	53	44.50	149	2	44.20	1,339	44.65	-0.45(-1.01%)
2026/06/29	234	16	43.95	602	11	43.85	836	44.30	-0.45(-1.02%)
2026/06/26	763	102	44.25	0	0		763	44.00	()
2026/06/25	215	11	45.20	76	2	45.05	291	45.50	-0.45(-0.99%)
2026/06/24	1,873	189	45.00	586	9	45.00	2,459	45.25	-0.25(-0.55%)
2026/06/23	1,026	26	45.20	710	13	44.90	1,736	45.15	-0.25(-0.55%)
2026/06/22	1,562	18	45.60	51	2	45.60	1,613	46.10	-0.50(-1.08%)
2026/06/18	1,308	40	46.05	668	3	45.30	1,976	45.60	-0.30(-0.66%)
2026/06/17	4,726	64	46.40	5	1	45.85	4,731	46.10	-0.25(-0.54%)
2026/06/16	119	11	44.15	407	7	44.30	526	44.60	-0.30(-0.67%)
2026/06/15	1,054	27	44.20	231	7	44.30	1,285	44.35	-0.05(-0.11%)
2026/06/12	529	24	43.45	828	3	43.20	1,357	43.50	-0.30(-0.69%)
2026/06/11	185	15	42.50	1	1	42.75	186	42.90	-0.15(-0.35%)
2026/06/10	1,012	18	42.75	1	1	42.50	1,013	42.75	-0.25(-0.58%)
2026/06/09	2,172	118	42.35	601	3	42.40	2,773	42.65	-0.25(-0.59%)
2026/06/08	289	44	41.85	1	1	42.10	290	41.95	+0.15(+0.36%)
2026/06/05	2,143	206	42.85	13	3	42.75	2,156	42.60	+0.15(+0.35%)
2026/06/04	1,564	46	43.80	0	0		1,564	43.75	()
2026/06/03	3,307	242	42.95	121	3	42.50	3,428	42.75	-0.25(-0.58%)
2026/06/02	2,232	34	42.55	670	8	42.10	2,902	42.40	-0.30(-0.71%)
2026/06/01	2,080	173	42.20	121	5	42.00	2,201	42.30	-0.30(-0.71%)
2026/05/29	618	18	42.30	2	2	42.15	620	42.10	+0.05(+0.12%)
2026/05/28	2,978	276	42.10	665	5	41.95	3,643	42.15	-0.20(-0.47%)
2026/05/27	1,902	120	42.05	1,720	7	41.90	3,622	42.15	-0.25(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。