依依零股資訊：2704 國賓

依依零股資訊：2704 國賓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	157	55	50.60	70	4	50.50	227	50.30	+0.20(+0.40%)
2025/03/31	1,441	120	50.00	102	7	49.75	1,543	50.00	-0.25(-0.50%)
2025/03/28	570	49	51.80	39	4	51.30	609	51.50	-0.20(-0.39%)
2025/03/27	183	25	52.50	1,308	23	52.00	1,491	52.50	-0.50(-0.95%)
2025/03/26	1,277	84	52.50	500	9	52.20	1,777	52.50	-0.30(-0.57%)
2025/03/25	1,198	74	51.60	829	19	50.80	2,027	51.40	-0.60(-1.17%)
2025/03/24	274	48	51.40	7	7	51.70	281	51.40	+0.30(+0.58%)
2025/03/21	1,030	148	51.60	2	1	51.50	1,032	51.30	+0.20(+0.39%)
2025/03/20	1,292	63	52.40	5	3	51.90	1,297	52.10	-0.20(-0.38%)
2025/03/19	1,207	81	51.30	1	1	51.70	1,208	51.50	+0.20(+0.39%)
2025/03/18	129	46	52.20	533	8	51.60	662	51.80	-0.20(-0.39%)
2025/03/17	807	98	52.00	2	2	56.60	809	51.50	+5.10(+9.90%)
2025/03/14	498	43	51.30	89	8	51.50	587	51.50	+0.00(+0.00%)
2025/03/13	1,118	123	51.80	3	3	51.80	1,121	51.60	+0.20(+0.39%)
2025/03/12	1,402	185	51.80	333	7	51.60	1,735	51.80	-0.20(-0.39%)
2025/03/11	1,436	67	51.80	79	4	52.40	1,515	51.60	+0.80(+1.55%)
2025/03/10	1,612	80	53.40	63	5	53.50	1,675	52.70	+0.80(+1.52%)
2025/03/07	607	47	54.30	288	9	54.00	895	53.80	+0.20(+0.37%)
2025/03/06	371	40	54.90	120	9	54.90	491	54.70	+0.20(+0.37%)
2025/03/05	1,309	86	55.50	843	14	54.80	2,152	55.20	-0.40(-0.72%)
2025/03/04	240	43	55.50	352	9	56.20	592	56.00	+0.20(+0.36%)
2025/03/03	905	95	55.50	427	11	54.80	1,332	55.40	-0.60(-1.08%)
2025/02/27	705	68	55.60	759	11	61.70	1,464	56.70	+5.00(+8.82%)
2025/02/26	617	90	56.40	213	6	55.90	830	56.10	-0.20(-0.36%)
2025/02/25	559	95	57.00	203	4	56.50	762	56.30	+0.20(+0.36%)
2025/02/24	1,144	135	55.90	559	10	56.10	1,703	56.70	-0.60(-1.06%)
2025/02/21	2,365	92	56.70	426	7	56.80	2,791	57.00	-0.20(-0.35%)
2025/02/20	650	84	56.80	400	12	56.10	1,050	56.40	-0.30(-0.53%)
2025/02/19	242	80	55.50	206	13	54.10	448	54.70	-0.60(-1.10%)
2025/02/18	185	62	55.00	14	7	54.80	199	54.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。