依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,703	51	17.35	435	11	17.35	2,138	17.35	+0.00(+0.00%)
2025/08/20	1,438	70	17.20	1,088	20	17.10	2,526	17.30	-0.20(-1.16%)
2025/08/19	3,090	81	17.25	15	3	17.30	3,105	17.25	+0.05(+0.29%)
2025/08/18	1,189	51	17.20	984	14	17.10	2,173	17.20	-0.10(-0.58%)
2025/08/15	1,821	79	17.05	828	17	17.05	2,649	17.15	-0.10(-0.58%)
2025/08/14	2,468	138	17.15	310	14	16.95	2,778	17.05	-0.10(-0.59%)
2025/08/13	2,398	202	16.90	171	14	17.00	2,569	17.00	+0.00(+0.00%)
2025/08/12	3,128	63	16.90	291	13	16.75	3,419	16.85	-0.10(-0.59%)
2025/08/11	2,395	74	16.95	2,011	14	16.55	4,406	16.85	-0.30(-1.78%)
2025/08/08	1,044	48	17.05	545	19	16.90	1,589	16.95	-0.05(-0.29%)
2025/08/07	4,284	72	17.00	40	4	17.05	4,324	17.05	+0.00(+0.00%)
2025/08/06	1,131	42	17.10	416	11	16.80	1,547	16.95	-0.15(-0.88%)
2025/08/05	2,963	64	16.95	1,052	13	16.85	4,015	16.90	-0.05(-0.30%)
2025/08/04	1,046	39	17.00	37	4	16.95	1,083	16.95	+0.00(+0.00%)
2025/08/01	721	31	17.05	823	20	16.85	1,544	16.85	+0.00(+0.00%)
2025/07/31	1,655	57	16.95	150	4	17.00	1,805	16.90	+0.10(+0.59%)
2025/07/30	1,248	39	17.15	1,437	14	16.70	2,685	17.00	-0.30(-1.76%)
2025/07/29	5,071	108	16.95	494	14	16.75	5,565	16.85	-0.10(-0.59%)
2025/07/28	891	37	17.10	733	18	16.80	1,624	17.05	-0.25(-1.47%)
2025/07/25	1,544	38	17.05	780	18	16.80	2,324	17.00	-0.20(-1.18%)
2025/07/24	1,874	68	17.00	283	7	17.05	2,157	17.05	+0.00(+0.00%)
2025/07/23	1,487	42	16.95	455	7	16.90	1,942	17.00	-0.10(-0.59%)
2025/07/22	7,328	95	16.85	1	1	17.05	7,329	16.85	+0.20(+1.19%)
2025/07/21	1,797	79	17.20	57	4	17.20	1,854	17.05	+0.15(+0.88%)
2025/07/18	2,338	62	17.15	300	4	17.30	2,638	17.15	+0.15(+0.87%)
2025/07/17	5,083	82	17.30	24	5	17.30	5,107	17.25	+0.05(+0.29%)
2025/07/16	2,293	52	17.35	106	3	17.35	2,399	17.25	+0.10(+0.58%)
2025/07/15	1,122	36	17.45	240	8	17.45	1,362	17.35	+0.10(+0.58%)
2025/07/14	1,729	57	17.55	1,031	13	17.30	2,760	17.45	-0.15(-0.86%)
2025/07/11	1,405	46	17.50	337	8	17.50	1,742	17.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。