依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,510	164	18.35	267	12	18.50	13,777	18.25	+0.25(+1.37%)
2024/12/17	1,993	39	17.70	140	9	17.65	2,133	17.65	+0.00(+0.00%)
2024/12/16	3,651	88	17.40	85	13	17.35	3,736	17.25	+0.10(+0.58%)
2024/12/13	3,715	68	17.60	181	11	17.65	3,896	17.55	+0.10(+0.57%)
2024/12/12	2,267	56	17.70	50	3	17.80	2,317	17.70	+0.10(+0.56%)
2024/12/11	2,685	47	17.70	655	7	17.70	3,340	17.70	+0.00(+0.00%)
2024/12/10	1,131	29	17.50	1,552	17	17.25	2,683	17.45	-0.20(-1.15%)
2024/12/09	2,816	54	17.50	681	10	17.15	3,497	17.35	-0.20(-1.15%)
2024/12/06	4,696	81	17.40	740	12	17.30	5,436	17.30	+0.00(+0.00%)
2024/12/05	3,859	73	17.30	151	10	17.40	4,010	17.35	+0.05(+0.29%)
2024/12/04	3,466	90	17.35	1,816	21	17.20	5,282	17.20	+0.00(+0.00%)
2024/12/03	2,582	65	17.35	1,629	30	17.10	4,211	17.20	-0.10(-0.58%)
2024/12/02	6,044	124	17.20	658	14	17.20	6,702	17.15	+0.05(+0.29%)
2024/11/29	1,968	118	17.35	302	10	17.35	2,270	17.30	+0.05(+0.29%)
2024/11/28	4,774	91	17.35	1,597	29	17.10	6,371	17.25	-0.15(-0.87%)
2024/11/27	2,204	43	17.75	269	14	17.50	2,473	17.40	+0.10(+0.57%)
2024/11/26	4,944	90	17.75	113	7	17.75	5,057	17.65	+0.10(+0.57%)
2024/11/25	5,869	105	17.80	172	8	17.85	6,041	17.80	+0.05(+0.28%)
2024/11/22	4,858	66	17.75	724	10	17.60	5,582	17.75	-0.15(-0.85%)
2024/11/21	3,670	43	17.85	715	10	17.55	4,385	17.65	-0.10(-0.57%)
2024/11/20	2,518	52	17.70	168	5	17.70	2,686	17.60	+0.10(+0.57%)
2024/11/19	1,645	38	17.85	86	5	17.75	1,731	17.80	-0.05(-0.28%)
2024/11/18	2,403	67	17.75	511	9	17.70	2,914	17.80	-0.10(-0.56%)
2024/11/15	3,709	86	17.85	648	11	17.70	4,357	17.70	+0.00(+0.00%)
2024/11/14	3,368	60	17.80	828	7	17.60	4,196	17.60	+0.00(+0.00%)
2024/11/13	3,242	53	17.80	384	8	17.85	3,626	17.85	+0.00(+0.00%)
2024/11/12	2,686	116	18.00	252	4	17.90	2,938	17.85	+0.05(+0.28%)
2024/11/11	2,972	61	18.00	628	6	17.90	3,600	18.00	-0.10(-0.56%)
2024/11/08	3,129	59	17.75	491	11	17.60	3,620	17.75	-0.15(-0.85%)
2024/11/07	3,289	59	17.80	597	13	17.65	3,886	17.75	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。