依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,018	77	17.85	799	9	17.90	3,817	17.90	+0.00(+0.00%)
2025/06/24	1,929	66	17.80	995	15	17.80	2,924	17.90	-0.10(-0.56%)
2025/06/23	1,193	97	17.90	492	5	17.80	1,685	17.70	+0.10(+0.56%)
2025/06/20	2,979	130	18.00	283	7	18.00	3,262	18.00	+0.00(+0.00%)
2025/06/19	5,914	163	18.10	1,424	33	17.80	7,338	17.90	-0.10(-0.56%)
2025/06/18	4,488	137	18.70	129	2	18.65	4,617	18.65	+0.00(+0.00%)
2025/06/17	1,257	58	18.70	733	30	18.60	1,990	18.70	-0.10(-0.53%)
2025/06/16	3,154	130	18.85	1,522	20	18.85	4,676	18.95	-0.10(-0.53%)
2025/06/13	2,594	102	18.90	4	4	18.90	2,598	18.95	-0.05(-0.26%)
2025/06/12	1,062	61	19.05	929	19	18.90	1,991	19.00	-0.10(-0.53%)
2025/06/11	2,999	117	19.10	695	3	19.05	3,694	19.05	+0.00(+0.00%)
2025/06/10	3,911	139	18.90	569	17	18.90	4,480	18.90	+0.00(+0.00%)
2025/06/09	4,622	116	19.00	1,607	24	19.00	6,229	19.10	-0.10(-0.52%)
2025/06/06	4,306	86	19.00	255	8	19.10	4,561	19.10	+0.00(+0.00%)
2025/06/05	3,088	94	18.90	1,717	13	18.70	4,805	18.85	-0.15(-0.80%)
2025/06/04	5,938	104	18.85	503	8	18.85	6,441	18.80	+0.05(+0.27%)
2025/06/03	2,161	49	18.70	23	5	18.70	2,184	18.70	+0.00(+0.00%)
2025/06/02	3,246	99	18.45	102	4	18.50	3,348	18.60	-0.10(-0.54%)
2025/05/29	2,777	52	18.85	4	3	18.85	2,781	18.90	-0.05(-0.26%)
2025/05/28	3,884	87	18.95	277	10	18.70	4,161	18.85	-0.15(-0.80%)
2025/05/27	6,596	98	19.05	1,032	16	19.05	7,628	19.15	-0.10(-0.52%)
2025/05/26	5,190	92	19.00	418	8	18.80	5,608	18.90	-0.10(-0.53%)
2025/05/23	7,336	113	18.95	389	11	18.80	7,725	18.95	-0.15(-0.79%)
2025/05/22	2,897	62	18.60	1	1	18.65	2,898	18.60	+0.05(+0.27%)
2025/05/21	2,586	76	18.45	925	9	18.55	3,511	18.55	+0.00(+0.00%)
2025/05/20	1,376	60	18.45	20	1	18.50	1,396	18.55	-0.05(-0.27%)
2025/05/19	2,499	94	18.50	354	9	18.30	2,853	18.45	-0.15(-0.81%)
2025/05/16	3,869	94	18.55	1,738	13	18.25	5,607	18.40	-0.15(-0.82%)
2025/05/15	5,328	138	18.30	1,279	12	18.10	6,607	18.20	-0.10(-0.55%)
2025/05/14	5,200	335	18.50	56	2	18.50	5,256	18.40	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。