依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,725	70	15.75	936	7	15.60	4,661	15.70	-0.10(-0.64%)
2026/08/27	2,695	74	15.75	1,811	17	15.55	4,506	15.75	-0.20(-1.27%)
2026/08/26	1,925	67	15.90	650	5	15.70	2,575	15.85	-0.15(-0.95%)
2026/08/25	1,430	44	15.90	1,270	6	16.00	2,700	15.80	+0.20(+1.27%)
2026/08/24	3,887	151	15.95	626	10	15.70	4,513	15.90	-0.20(-1.26%)
2026/08/21	3,180	61	15.90	228	6	16.00	3,408	16.05	-0.05(-0.31%)
2026/08/20	1,354	44	15.75	751	10	15.70	2,105	15.80	-0.10(-0.63%)
2026/08/19	3,664	79	15.60	0	0		3,664	15.50	()
2026/08/18	3,696	85	15.80	925	9	15.60	4,621	15.60	+0.00(+0.00%)
2026/08/17	3,519	170	15.95	695	11	15.80	4,214	15.90	-0.10(-0.63%)
2026/08/14	2,236	88	16.00	412	4	16.05	2,648	16.05	+0.00(+0.00%)
2026/08/13	4,822	89	15.95	301	10	15.90	5,123	16.00	-0.10(-0.62%)
2026/08/12	2,240	75	16.15	530	10	16.05	2,770	16.05	+0.00(+0.00%)
2026/08/11	3,517	117	16.10	41	2	16.15	3,558	16.10	+0.05(+0.31%)
2026/08/10	1,397	118	16.15	227	10	16.15	1,624	16.20	-0.05(-0.31%)
2026/08/07	3,132	53	16.10	969	9	16.05	4,101	16.20	-0.15(-0.93%)
2026/08/06	2,557	82	16.15	5	1	16.10	2,562	16.10	+0.00(+0.00%)
2026/08/05	2,332	61	16.05	501	5	16.15	2,833	16.10	+0.05(+0.31%)
2026/08/04	886	42	16.20	101	4	16.20	987	16.15	+0.05(+0.31%)
2026/08/03	1,275	53	16.10	189	6	16.10	1,464	16.15	-0.05(-0.31%)
2026/07/31	3,107	61	16.20	172	5	16.15	3,279	16.15	+0.00(+0.00%)
2026/07/30	2,161	74	16.15	137	6	15.95	2,298	16.05	-0.10(-0.62%)
2026/07/29	4,167	91	16.15	929	7	16.10	5,096	16.20	-0.10(-0.62%)
2026/07/28	3,778	91	16.05	253	5	16.10	4,031	16.10	+0.00(+0.00%)
2026/07/27	1,353	45	16.30	312	7	16.30	1,665	16.30	+0.00(+0.00%)
2026/07/24	3,827	52	16.25	824	3	16.25	4,651	16.35	-0.10(-0.61%)
2026/07/23	1,733	54	16.15	141	4	16.15	1,874	16.10	+0.05(+0.31%)
2026/07/22	2,339	59	16.35	1,220	9	16.15	3,559	16.25	-0.10(-0.62%)
2026/07/21	3,268	66	16.40	280	4	16.45	3,548	16.50	-0.05(-0.30%)
2026/07/20	1,082	55	16.25	544	10	16.10	1,626	16.20	-0.10(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。