依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,989	105	16.30	87	5	16.30	4,076	16.30	+0.00(+0.00%)
2026/07/07	4,538	89	16.45	364	7	16.40	4,902	16.55	-0.15(-0.91%)
2026/07/06	10,771	291	16.35	436	17	16.35	11,207	16.40	-0.05(-0.30%)
2026/07/03	8,384	125	16.50	1,439	15	16.50	9,823	16.65	-0.15(-0.90%)
2026/07/02	3,433	76	16.25	129	6	16.10	3,562	16.10	+0.00(+0.00%)
2026/07/01	3,740	77	16.20	2	2	16.15	3,742	16.20	-0.05(-0.31%)
2026/06/30	2,340	67	16.20	225	7	16.10	2,565	16.20	-0.10(-0.62%)
2026/06/29	3,818	104	16.15	114	11	16.15	3,932	16.15	+0.00(+0.00%)
2026/06/26	4,237	120	16.15	694	14	16.05	4,931	16.15	-0.10(-0.62%)
2026/06/25	2,859	66	16.20	384	9	16.10	3,243	16.20	-0.10(-0.62%)
2026/06/24	5,666	117	16.20	294	10	16.05	5,960	16.15	-0.10(-0.62%)
2026/06/23	4,949	164	16.15	152	7	16.20	5,101	16.15	+0.05(+0.31%)
2026/06/22	8,691	216	16.25	838	12	16.20	9,529	16.30	-0.10(-0.61%)
2026/06/18	8,094	140	16.50	301	8	16.40	8,395	16.50	-0.10(-0.61%)
2026/06/17	6,732	150	16.35	696	8	16.25	7,428	16.35	-0.10(-0.61%)
2026/06/16	7,601	160	16.25	318	10	16.20	7,919	16.25	-0.05(-0.31%)
2026/06/15	8,933	322	15.85	1,931	19	15.65	10,864	15.95	-0.30(-1.88%)
2026/06/12	3,067	136	15.75	695	13	15.55	3,762	15.65	-0.10(-0.64%)
2026/06/11	3,867	95	15.60	626	14	15.40	4,493	15.55	-0.15(-0.96%)
2026/06/10	5,726	141	15.65	280	4	15.95	6,006	15.60	+0.35(+2.24%)
2026/06/09	3,634	104	15.65	1,188	17	15.50	4,822	15.65	-0.15(-0.96%)
2026/06/08	4,890	167	15.60	790	11	15.60	5,680	15.45	+0.15(+0.97%)
2026/06/05	10,088	172	15.75	34	5	15.75	10,122	15.70	+0.05(+0.32%)
2026/06/04	7,496	173	15.75	2,007	14	15.60	9,503	15.75	-0.15(-0.95%)
2026/06/03	6,859	147	15.70	1,750	18	15.65	8,609	15.75	-0.10(-0.63%)
2026/06/02	4,393	102	15.40	1,615	12	15.30	6,008	15.40	-0.10(-0.65%)
2026/06/01	6,691	135	15.25	1,421	13	15.20	8,112	15.30	-0.10(-0.65%)
2026/05/29	4,290	103	15.15	1,444	12	15.00	5,734	15.15	-0.15(-0.99%)
2026/05/28	8,318	171	15.05	570	13	14.95	8,888	15.00	-0.05(-0.33%)
2026/05/27	7,941	166	15.05	1,275	15	14.90	9,216	15.00	-0.10(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。