依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,705	158	17.60	542	7	17.55	3,247	17.55	+0.00(+0.00%)
2025/03/31	7,653	660	17.90	41	32	17.60	7,694	17.50	+0.10(+0.57%)
2025/03/28	1,684	283	18.05	390	31	18.00	2,074	18.00	+0.00(+0.00%)
2025/03/27	1,827	340	18.35	19	14	18.40	1,846	18.30	+0.10(+0.55%)
2025/03/26	1,067	260	18.45	920	42	18.30	1,987	18.40	-0.10(-0.54%)
2025/03/25	2,375	311	18.45	78	23	18.40	2,453	18.40	+0.00(+0.00%)
2025/03/24	2,072	334	18.40	890	42	18.35	2,962	18.45	-0.10(-0.54%)
2025/03/21	3,834	237	18.45	307	16	18.35	4,141	18.40	-0.05(-0.27%)
2025/03/20	1,560	249	18.60	1,131	28	18.40	2,691	18.50	-0.10(-0.54%)
2025/03/19	4,501	350	18.50	1,036	40	18.55	5,537	18.50	+0.05(+0.27%)
2025/03/18	2,288	188	18.45	912	51	18.30	3,200	18.40	-0.10(-0.54%)
2025/03/17	3,323	205	18.35	98	41	18.30	3,421	18.30	+0.00(+0.00%)
2025/03/14	3,920	194	18.00	880	15	18.75	4,800	17.85	+0.90(+5.04%)
2025/03/13	4,331	203	18.05	266	16	18.00	4,597	17.90	+0.10(+0.56%)
2025/03/12	2,078	164	18.10	501	3	18.15	2,579	17.90	+0.25(+1.40%)
2025/03/11	2,596	163	18.10	489	21	18.00	3,085	18.00	+0.00(+0.00%)
2025/03/10	2,168	239	18.20	344	17	18.10	2,512	18.10	+0.00(+0.00%)
2025/03/07	1,779	158	18.20	16	10	18.20	1,795	18.10	+0.10(+0.55%)
2025/03/06	2,084	195	18.25	4	4	18.20	2,088	18.15	+0.05(+0.28%)
2025/03/05	1,283	187	18.20	490	20	18.10	1,773	18.15	-0.05(-0.28%)
2025/03/04	2,411	141	18.10	736	43	18.10	3,147	18.00	+0.10(+0.56%)
2025/03/03	5,311	255	18.05	289	14	18.05	5,600	17.95	+0.10(+0.56%)
2025/02/27	3,538	171	18.30	2,691	76	18.25	6,229	18.15	+0.10(+0.55%)
2025/02/26	3,403	203	18.40	24	24	18.35	3,427	18.25	+0.10(+0.55%)
2025/02/25	3,890	193	18.10	1,286	29	18.15	5,176	18.25	-0.10(-0.55%)
2025/02/24	2,607	271	18.15	143	34	18.05	2,750	18.00	+0.05(+0.28%)
2025/02/21	1,271	140	18.15	172	10	18.10	1,443	18.00	+0.10(+0.56%)
2025/02/20	1,940	145	18.20	1,237	27	17.90	3,177	18.00	-0.10(-0.56%)
2025/02/19	2,440	135	18.20	13	13	18.10	2,453	18.00	+0.10(+0.56%)
2025/02/18	2,552	176	18.15	174	19	18.00	2,726	18.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。