依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,512	67	15.15	1,403	17	15.00	4,915	15.10	-0.10(-0.66%)
2026/10/13	3,251	54	15.10	23	4	15.15	3,274	15.10	+0.05(+0.33%)
2026/10/12	2,264	77	15.20	564	4	15.05	2,828	15.05	+0.00(+0.00%)
2026/10/08	1,797	60	15.10	2	1	15.10	1,799	15.05	+0.05(+0.33%)
2026/10/07	3,665	75	15.10	374	6	15.10	4,039	15.10	+0.00(+0.00%)
2026/10/06	3,631	93	15.10	21	4	15.05	3,652	15.05	+0.00(+0.00%)
2026/10/05	1,263	55	15.10	874	14	14.90	2,137	15.05	-0.15(-1.00%)
2026/10/02	1,880	50	15.20	2,509	20	15.00	4,389	15.10	-0.10(-0.66%)
2026/10/01	3,351	68	15.20	46	2	15.05	3,397	15.15	-0.10(-0.66%)
2026/09/30	1,562	63	15.15	307	6	15.05	1,869	15.10	-0.05(-0.33%)
2026/09/29	4,624	94	15.20	550	6	15.05	5,174	15.05	+0.00(+0.00%)
2026/09/24	2,645	65	15.10	947	10	15.00	3,592	15.15	-0.15(-0.99%)
2026/09/23	3,028	51	15.25	972	11	15.05	4,000	15.15	-0.10(-0.66%)
2026/09/22	2,893	51	15.25	1,130	7	15.10	4,023	15.25	-0.15(-0.98%)
2026/09/21	3,669	76	15.30	2	2	15.30	3,671	15.25	+0.05(+0.33%)
2026/09/18	2,324	65	15.30	129	4	15.30	2,453	15.35	-0.05(-0.33%)
2026/09/17	2,987	41	15.35	197	5	15.35	3,184	15.35	+0.00(+0.00%)
2026/09/16	4,780	105	15.20	35	2	15.15	4,815	15.10	+0.05(+0.33%)
2026/09/15	3,483	78	15.20	277	5	15.20	3,760	15.25	-0.05(-0.33%)
2026/09/14	6,588	91	15.35	564	6	15.20	7,152	15.35	-0.15(-0.98%)
2026/09/11	2,102	70	15.45	691	10	15.35	2,793	15.50	-0.15(-0.97%)
2026/09/10	1,650	56	15.55	1	1	15.55	1,651	15.55	+0.00(+0.00%)
2026/09/09	1,092	55	15.70	1,532	9	15.15	2,624	15.65	-0.50(-3.19%)
2026/09/08	2,710	86	15.60	131	7	15.55	2,841	15.60	-0.05(-0.32%)
2026/09/07	2,153	73	15.70	2,132	13	15.20	4,285	15.65	-0.45(-2.88%)
2026/09/04	2,589	51	15.70	838	9	15.70	3,427	15.75	-0.05(-0.32%)
2026/09/03	1,690	62	15.60	2	2	15.65	1,692	15.65	+0.00(+0.00%)
2026/09/02	2,915	60	15.70	11	3	15.85	2,926	15.70	+0.15(+0.96%)
2026/09/01	2,804	65	15.85	290	5	15.85	3,094	15.85	+0.00(+0.00%)
2026/08/31	1,996	45	15.70	671	13	15.60	2,667	15.80	-0.20(-1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。