依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	23,569	316	22.30	1,675	28	22.30	25,244	22.20	+0.10(+0.45%)
2024/05/02	25,009	426	21.70	1,239	24	21.55	26,248	21.70	-0.15(-0.69%)
2024/04/30	19,991	545	20.95	926	15	21.00	20,917	21.00	+0.00(+0.00%)
2024/04/29	36,097	759	21.30	3,115	32	21.20	39,212	21.30	-0.10(-0.47%)
2024/04/26	16,349	200	19.95	1,846	20	19.90	18,195	19.90	+0.00(+0.00%)
2024/04/25	9,120	263	19.05	434	12	19.00	9,554	19.00	+0.00(+0.00%)
2024/04/24	12,646	164	19.10	982	17	18.95	13,628	19.00	-0.05(-0.26%)
2024/04/23	5,057	82	18.60	938	10	18.55	5,995	18.65	-0.10(-0.54%)
2024/04/22	4,180	113	18.60	783	13	18.45	4,963	18.40	+0.05(+0.27%)
2024/04/19	5,094	114	18.40	28	7	18.40	5,122	18.25	+0.15(+0.82%)
2024/04/18	9,167	164	18.45	1,102	9	18.40	10,269	18.50	-0.10(-0.54%)
2024/04/17	1,678	53	17.85	254	9	17.80	1,932	17.90	-0.10(-0.56%)
2024/04/16	5,905	137	17.75	55	4	17.90	5,960	17.60	+0.30(+1.70%)
2024/04/15	2,382	78	18.15	47	7	18.05	2,429	18.05	+0.00(+0.00%)
2024/04/12	6,194	130	18.15	321	15	18.10	6,515	18.10	+0.00(+0.00%)
2024/04/11	8,693	195	18.40	1,175	11	18.50	9,868	18.25	+0.25(+1.37%)
2024/04/10	5,911	118	18.05	897	6	18.10	6,808	17.90	+0.20(+1.12%)
2024/04/09	3,044	90	17.95	663	18	17.85	3,707	17.85	+0.00(+0.00%)
2024/04/08	12,797	306	17.80	829	34	17.80	13,626	17.75	+0.05(+0.28%)
2024/04/03	8,030	204	18.25	871	21	18.10	8,901	18.10	+0.00(+0.00%)
2024/04/02	10,727	576	18.40	2,163	35	18.35	12,890	18.35	+0.00(+0.00%)
2024/04/01	13,731	220	18.45	1,981	13	18.40	15,712	18.50	-0.10(-0.54%)
2024/03/29	6,611	143	18.20	1,562	19	18.05	8,173	18.25	-0.20(-1.10%)
2024/03/28	4,356	111	18.00	799	14	17.90	5,155	18.05	-0.15(-0.83%)
2024/03/27	10,631	249	17.95	625	14	17.95	11,256	18.00	-0.05(-0.28%)
2024/03/26	9,088	308	17.70	300	26	17.60	9,388	17.65	-0.05(-0.28%)
2024/03/25	9,666	312	17.65	2,133	53	17.40	11,799	17.55	-0.15(-0.85%)
2024/03/22	3,724	181	17.10	926	24	17.05	4,650	17.10	-0.05(-0.29%)
2024/03/21	4,112	135	17.25	1,607	28	17.05	5,719	17.20	-0.15(-0.87%)
2024/03/20	1,709	133	17.10	1,990	39	17.00	3,699	17.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。