依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,867	99	15.45	800	6	15.45	4,667	15.40	+0.05(+0.32%)
2026/05/20	3,917	91	15.40	364	9	15.20	4,281	15.35	-0.15(-0.98%)
2026/05/19	2,577	60	15.45	661	8	15.25	3,238	15.35	-0.10(-0.65%)
2026/05/18	4,250	121	15.15	526	17	15.20	4,776	15.20	+0.00(+0.00%)
2026/05/15	7,357	174	15.35	561	13	15.25	7,918	15.25	+0.00(+0.00%)
2026/05/14	10,661	198	15.35	1,089	18	15.30	11,750	15.30	+0.00(+0.00%)
2026/05/13	7,995	137	15.80	211	4	15.75	8,206	15.70	+0.05(+0.32%)
2026/05/12	7,905	164	15.80	1,063	16	15.80	8,968	15.80	+0.00(+0.00%)
2026/05/11	4,357	148	16.00	141	6	15.95	4,498	16.05	-0.10(-0.62%)
2026/05/08	7,431	152	16.00	735	17	15.90	8,166	15.90	+0.00(+0.00%)
2026/05/07	8,322	181	16.20	2,284	15	15.95	10,606	16.10	-0.15(-0.93%)
2026/05/06	5,017	129	16.25	575	9	16.10	5,592	16.25	-0.15(-0.92%)
2026/05/05	4,529	129	16.40	750	15	16.25	5,279	16.35	-0.10(-0.61%)
2026/05/04	4,562	135	16.85	79	5	16.80	4,641	16.80	+0.00(+0.00%)
2026/04/30	4,442	108	16.70	503	8	16.55	4,945	16.65	-0.10(-0.60%)
2026/04/29	4,945	120	16.40	16	8	16.40	4,961	16.35	+0.05(+0.31%)
2026/04/28	4,983	114	16.55	257	11	16.40	5,240	16.55	-0.15(-0.91%)
2026/04/27	7,428	185	16.95	946	10	16.65	8,374	16.75	-0.10(-0.60%)
2026/04/24	8,211	118	17.25	200	5	17.10	8,411	17.20	-0.10(-0.58%)
2026/04/23	4,870	113	16.85	893	9	16.65	5,763	16.75	-0.10(-0.60%)
2026/04/22	4,468	123	17.00	980	9	16.95	5,448	17.05	-0.10(-0.59%)
2026/04/21	11,460	205	17.25	663	11	17.00	12,123	17.10	-0.10(-0.58%)
2026/04/20	7,986	136	17.60	546	11	17.60	8,532	17.70	-0.10(-0.56%)
2026/04/17	13,148	132	17.70	1,461	21	17.50	14,609	17.60	-0.10(-0.57%)
2026/04/16	3,207	106	17.00	2,222	8	16.95	5,429	17.05	-0.10(-0.59%)
2026/04/15	4,886	102	17.00	972	7	16.90	5,858	16.95	-0.05(-0.29%)
2026/04/14	6,379	146	16.85	288	8	16.85	6,667	16.85	+0.00(+0.00%)
2026/04/13	10,111	187	17.40	441	12	17.30	10,552	17.35	-0.05(-0.29%)
2026/04/10	5,253	80	16.80	1,339	11	16.70	6,592	16.70	+0.00(+0.00%)
2026/04/09	4,017	96	16.60	2,728	19	16.30	6,745	16.55	-0.25(-1.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。