依依零股資訊：2705 六福

依依零股資訊：2705 六福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,568	92	16.65	205	8	16.60	1,773	16.55	+0.05(+0.30%)
2026/04/01	1,596	91	16.60	4	4	16.70	1,600	16.65	+0.05(+0.30%)
2026/03/31	1,365	148	16.40	217	20	16.30	1,582	16.45	-0.15(-0.91%)
2026/03/30	1,979	225	16.55	13	13	16.55	1,992	16.45	+0.10(+0.61%)
2026/03/27	3,537	152	16.55	571	15	16.50	4,108	16.50	+0.00(+0.00%)
2026/03/26	4,239	295	16.55	924	13	16.50	5,163	16.60	-0.10(-0.60%)
2026/03/25	3,402	580	16.40	461	46	16.30	3,863	16.40	-0.10(-0.61%)
2026/03/24	2,766	501	16.25	448	18	16.25	3,214	16.20	+0.05(+0.31%)
2026/03/23	6,142	518	16.35	93	30	16.20	6,235	16.10	+0.10(+0.62%)
2026/03/20	6,388	402	16.40	444	21	16.40	6,832	16.35	+0.05(+0.31%)
2026/03/19	5,088	376	16.45	992	35	16.20	6,080	16.30	-0.10(-0.61%)
2026/03/18	6,533	471	16.60	133	19	16.65	6,666	16.60	+0.05(+0.30%)
2026/03/17	5,997	456	16.75	821	36	16.70	6,818	16.75	-0.05(-0.30%)
2026/03/16	5,987	584	16.70	51	21	16.65	6,038	16.65	+0.00(+0.00%)
2026/03/13	3,245	429	16.55	121	21	16.55	3,366	16.50	+0.05(+0.30%)
2026/03/12	5,246	552	16.30	1,022	50	16.20	6,268	16.30	-0.10(-0.61%)
2026/03/11	3,435	290	16.20	347	17	16.20	3,782	16.20	+0.00(+0.00%)
2026/03/10	2,949	355	16.00	11	11	16.50	2,960	16.00	+0.50(+3.12%)
2026/03/09	5,531	590	16.10	397	42	15.90	5,928	15.80	+0.10(+0.63%)
2026/03/06	2,925	302	16.25	119	16	16.25	3,044	16.20	+0.05(+0.31%)
2026/03/05	8,432	377	16.20	565	31	16.00	8,997	16.10	-0.10(-0.62%)
2026/03/04	12,238	502	15.90	630	30	15.90	12,868	15.80	+0.10(+0.63%)
2026/03/03	10,342	498	16.30	790	28	16.10	11,132	16.10	+0.00(+0.00%)
2026/03/02	5,080	804	16.35	546	38	16.25	5,626	16.20	+0.05(+0.31%)
2026/02/26	3,084	180	16.25	702	22	16.20	3,786	16.25	-0.05(-0.31%)
2026/02/25	4,857	182	16.30	895	18	16.20	5,752	16.20	+0.00(+0.00%)
2026/02/24	3,921	167	16.35	1,650	21	16.10	5,571	16.20	-0.10(-0.62%)
2026/02/23	4,585	166	16.30	371	9	16.25	4,956	16.25	+0.00(+0.00%)
2026/02/11	2,988	132	16.15	137	11	16.15	3,125	16.20	-0.05(-0.31%)
2026/02/10	2,335	108	16.20	378	19	16.15	2,713	16.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。