依依零股資訊:2706 第一店 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 659 | 15 | 13.40 | 55 | 4 | 13.40 | 714 | 13.40 | +0.00(+0.00%) | ||
2025/08/20 | 3,428 | 45 | 13.45 | 909 | 11 | 13.30 | 4,337 | 13.30 | +0.00(+0.00%) | ||
2025/08/19 | 3,868 | 56 | 13.45 | 0 | 0 | 3,868 | 13.35 | () | |||
2025/08/18 | 1,493 | 30 | 13.50 | 49 | 2 | 13.50 | 1,542 | 13.45 | +0.05(+0.37%) | ||
2025/08/15 | 2,451 | 43 | 13.45 | 341 | 4 | 13.40 | 2,792 | 13.45 | -0.05(-0.37%) | ||
2025/08/14 | 1,411 | 32 | 13.50 | 180 | 3 | 13.50 | 1,591 | 13.45 | +0.05(+0.37%) | ||
2025/08/13 | 4,129 | 40 | 13.45 | 1,616 | 8 | 13.25 | 5,745 | 13.40 | -0.15(-1.12%) | ||
2025/08/12 | 2,498 | 45 | 13.45 | 896 | 9 | 13.35 | 3,394 | 13.35 | +0.00(+0.00%) | ||
2025/08/11 | 1,771 | 36 | 13.50 | 366 | 7 | 13.35 | 2,137 | 13.45 | -0.10(-0.74%) | ||
2025/08/08 | 2,726 | 47 | 13.45 | 0 | 0 | 2,726 | 13.40 | () | |||
2025/08/07 | 2,071 | 34 | 13.45 | 2 | 1 | 13.40 | 2,073 | 13.35 | +0.05(+0.37%) | ||
2025/08/06 | 888 | 19 | 13.40 | 360 | 5 | 13.40 | 1,248 | 13.35 | +0.05(+0.37%) | ||
2025/08/05 | 2,208 | 50 | 13.45 | 88 | 3 | 13.40 | 2,296 | 13.35 | +0.05(+0.37%) | ||
2025/08/04 | 1,128 | 25 | 13.45 | 217 | 4 | 13.40 | 1,345 | 13.40 | +0.00(+0.00%) | ||
2025/08/01 | 2,686 | 60 | 13.45 | 1,148 | 21 | 13.50 | 3,834 | 13.45 | +0.05(+0.37%) | ||
2025/07/31 | 2,784 | 57 | 13.40 | 10 | 1 | 13.45 | 2,794 | 13.45 | +0.00(+0.00%) | ||
2025/07/30 | 1,545 | 22 | 13.50 | 485 | 6 | 13.40 | 2,030 | 13.40 | +0.00(+0.00%) | ||
2025/07/29 | 3,043 | 43 | 13.45 | 7 | 1 | 13.45 | 3,050 | 13.40 | +0.05(+0.37%) | ||
2025/07/28 | 786 | 21 | 13.45 | 180 | 2 | 13.45 | 966 | 13.45 | +0.00(+0.00%) | ||
2025/07/25 | 970 | 20 | 13.50 | 863 | 11 | 13.25 | 1,833 | 13.40 | -0.15(-1.12%) | ||
2025/07/24 | 1,433 | 26 | 13.40 | 0 | 0 | 1,433 | 13.45 | () | |||
2025/07/23 | 1,013 | 12 | 13.40 | 42 | 2 | 13.45 | 1,055 | 13.35 | +0.10(+0.75%) | ||
2025/07/22 | 3,869 | 66 | 13.35 | 21 | 1 | 13.35 | 3,890 | 13.30 | +0.05(+0.38%) | ||
2025/07/21 | 2,164 | 30 | 13.45 | 0 | 0 | 2,164 | 13.40 | () | |||
2025/07/18 | 1,258 | 17 | 13.45 | 189 | 8 | 13.25 | 1,447 | 13.40 | -0.15(-1.12%) | ||
2025/07/17 | 792 | 18 | 13.30 | 429 | 5 | 13.30 | 1,221 | 13.30 | +0.00(+0.00%) | ||
2025/07/16 | 1,696 | 32 | 13.30 | 0 | 0 | 1,696 | 13.25 | () | |||
2025/07/15 | 1,262 | 30 | 13.35 | 276 | 6 | 13.30 | 1,538 | 13.25 | +0.05(+0.38%) | ||
2025/07/14 | 3,391 | 54 | 13.30 | 619 | 9 | 13.20 | 4,010 | 13.25 | -0.05(-0.38%) | ||
2025/07/11 | 1,519 | 14 | 13.35 | 550 | 7 | 13.20 | 2,069 | 13.25 | -0.05(-0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2706 第一店
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言