依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	976	31	13.40	179	3	13.30	1,155	13.30	+0.00(+0.00%)
2025/06/24	1,258	26	13.35	297	3	13.30	1,555	13.30	+0.00(+0.00%)
2025/06/23	6,462	100	13.20	312	6	13.20	6,774	13.10	+0.10(+0.76%)
2025/06/20	8,104	136	13.30	8	1	13.45	8,112	13.20	+0.25(+1.89%)
2025/06/19	7,457	104	13.45	152	2	13.45	7,609	13.35	+0.10(+0.75%)
2025/06/18	1,506	27	13.60	318	3	13.55	1,824	13.50	+0.05(+0.37%)
2025/06/17	1,216	22	13.60	108	3	13.65	1,324	13.60	+0.05(+0.37%)
2025/06/16	640	14	13.65	714	6	13.35	1,354	13.60	-0.25(-1.84%)
2025/06/13	974	21	13.55	0	0		974	13.50	()
2025/06/12	628	15	13.70	0	0		628	13.60	()
2025/06/11	1,842	25	13.70	68	2	13.75	1,910	13.60	+0.15(+1.10%)
2025/06/10	1,313	18	13.70	0	0		1,313	13.60	()
2025/06/09	1,974	35	13.75	0	0		1,974	13.60	()
2025/06/06	1,255	15	13.70	0	0		1,255	13.60	()
2025/06/05	2,210	30	13.65	100	2	13.65	2,310	13.65	+0.00(+0.00%)
2025/06/04	204	11	13.65	1	1	13.75	205	13.60	+0.15(+1.10%)
2025/06/03	3,596	48	13.60	0	0		3,596	13.50	()
2025/06/02	4,138	62	13.65	100	2	13.70	4,238	13.65	+0.05(+0.37%)
2025/05/29	1,669	28	14.00	10	1	14.00	1,679	13.95	+0.05(+0.36%)
2025/05/28	1,738	32	14.10	10	1	14.05	1,748	14.05	+0.00(+0.00%)
2025/05/27	1,328	26	14.15	717	9	13.95	2,045	14.10	-0.15(-1.06%)
2025/05/26	2,951	46	14.30	0	0		2,951	14.20	()
2025/05/23	388	13	14.00	0	0		388	13.95	()
2025/05/22	1,824	30	13.90	0	0		1,824	13.85	()
2025/05/21	2,954	39	13.95	2	2	14.00	2,956	13.95	+0.05(+0.36%)
2025/05/20	2,416	37	14.05	461	10	13.85	2,877	13.90	-0.05(-0.36%)
2025/05/19	3,331	49	13.95	231	4	13.95	3,562	13.85	+0.10(+0.72%)
2025/05/16	3,146	38	14.10	0	0		3,146	14.05	()
2025/05/15	1,618	35	14.00	375	5	14.00	1,993	14.00	+0.00(+0.00%)
2025/05/14	1,976	33	14.05	75	3	14.10	2,051	14.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。