依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,597	39	12.70	804	10	12.50	2,401	12.60	-0.10(-0.79%)
2026/07/07	3,330	52	12.70	379	6	12.55	3,709	12.65	-0.10(-0.79%)
2026/07/06	6,559	84	12.65	50	2	12.70	6,609	12.65	+0.05(+0.40%)
2026/07/03	4,823	62	12.70	300	7	12.60	5,123	12.65	-0.05(-0.40%)
2026/07/02	1,840	26	12.60	0	0		1,840	12.60	()
2026/07/01	2,161	29	12.60	380	4	12.45	2,541	12.55	-0.10(-0.80%)
2026/06/30	1,151	19	12.50	50	2	12.60	1,201	12.50	+0.10(+0.80%)
2026/06/29	5,568	52	12.50	110	3	12.45	5,678	12.45	+0.00(+0.00%)
2026/06/26	3,787	54	12.45	140	2	12.45	3,927	12.40	+0.05(+0.40%)
2026/06/25	5,223	68	12.55	1,096	8	12.50	6,319	12.50	+0.00(+0.00%)
2026/06/24	3,870	52	12.60	0	0		3,870	12.55	()
2026/06/23	2,822	53	12.55	541	8	12.45	3,363	12.45	+0.00(+0.00%)
2026/06/22	9,413	135	12.50	260	6	12.50	9,673	12.50	+0.00(+0.00%)
2026/06/18	5,093	55	12.55	940	10	12.50	6,033	12.50	+0.00(+0.00%)
2026/06/17	5,472	81	12.55	435	7	12.30	5,907	12.40	-0.10(-0.81%)
2026/06/16	1,942	32	12.35	325	7	12.35	2,267	12.40	-0.05(-0.40%)
2026/06/15	5,251	65	12.45	157	1	12.35	5,408	12.35	+0.00(+0.00%)
2026/06/12	3,017	49	12.25	345	5	12.20	3,362	12.20	+0.00(+0.00%)
2026/06/11	2,499	43	12.20	163	2	12.20	2,662	12.20	+0.00(+0.00%)
2026/06/10	5,734	85	12.20	100	1	12.20	5,834	12.15	+0.05(+0.41%)
2026/06/09	4,576	63	12.15	19	3	12.20	4,595	12.20	+0.00(+0.00%)
2026/06/08	6,132	88	12.15	823	6	12.05	6,955	12.15	-0.10(-0.82%)
2026/06/05	5,298	83	12.35	628	10	12.30	5,926	12.35	-0.05(-0.40%)
2026/06/04	7,377	91	12.40	59	2	12.35	7,436	12.35	+0.00(+0.00%)
2026/06/03	6,607	74	12.25	60	2	12.20	6,667	12.20	+0.00(+0.00%)
2026/06/02	3,746	58	11.95	181	2	12.00	3,927	12.00	+0.00(+0.00%)
2026/06/01	11,612	97	12.05	1,553	23	11.90	13,165	11.90	+0.00(+0.00%)
2026/05/29	2,738	38	11.95	96	4	11.95	2,834	11.95	+0.00(+0.00%)
2026/05/28	6,960	84	11.90	283	6	11.95	7,243	11.90	+0.05(+0.42%)
2026/05/27	4,899	87	11.95	612	8	11.85	5,511	11.95	-0.10(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。