依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,591	63	12.05	203	3	12.00	4,794	12.00	+0.00(+0.00%)
2026/05/20	1,175	24	11.95	51	1	12.00	1,226	12.00	+0.00(+0.00%)
2026/05/19	3,625	57	12.00	532	7	11.95	4,157	11.95	+0.00(+0.00%)
2026/05/18	8,821	116	12.00	1,020	16	12.00	9,841	11.95	+0.05(+0.42%)
2026/05/15	46,439	616	12.25	1,780	28	12.10	48,219	12.05	+0.05(+0.41%)
2026/05/14	7,179	109	12.25	368	7	12.20	7,547	12.15	+0.05(+0.41%)
2026/05/13	4,580	69	12.30	113	1	12.35	4,693	12.25	+0.10(+0.82%)
2026/05/12	7,341	105	12.20	37	1	12.30	7,378	12.25	+0.05(+0.41%)
2026/05/11	3,292	43	12.40	561	9	12.35	3,853	12.35	+0.00(+0.00%)
2026/05/08	3,601	36	12.50	117	3	12.50	3,718	12.50	+0.00(+0.00%)
2026/05/07	6,914	58	12.55	100	2	12.60	7,014	12.40	+0.20(+1.61%)
2026/05/06	3,287	41	12.50	248	4	12.40	3,535	12.50	-0.10(-0.80%)
2026/05/05	2,935	40	12.45	107	4	12.50	3,042	12.45	+0.05(+0.40%)
2026/05/04	5,259	49	12.45	1	1	12.40	5,260	12.45	-0.05(-0.40%)
2026/04/30	2,821	45	12.35	37	1	12.40	2,858	12.40	+0.00(+0.00%)
2026/04/29	2,238	25	12.45	9	2	12.45	2,247	12.40	+0.05(+0.40%)
2026/04/28	2,676	34	12.40	147	3	12.40	2,823	12.40	+0.00(+0.00%)
2026/04/27	6,163	72	12.25	501	9	12.30	6,664	12.30	+0.00(+0.00%)
2026/04/24	4,443	63	12.35	98	3	12.45	4,541	12.25	+0.20(+1.63%)
2026/04/23	7,227	114	12.40	17	1	12.40	7,244	12.35	+0.05(+0.40%)
2026/04/22	2,930	44	12.60	65	2	12.60	2,995	12.55	+0.05(+0.40%)
2026/04/21	3,110	42	12.65	11	1	12.60	3,121	12.60	+0.00(+0.00%)
2026/04/20	3,605	64	12.65	150	1	12.65	3,755	12.60	+0.05(+0.40%)
2026/04/17	6,559	104	12.70	390	7	12.70	6,949	12.70	+0.00(+0.00%)
2026/04/16	3,460	47	12.70	543	2	12.60	4,003	12.75	-0.15(-1.18%)
2026/04/15	3,161	51	12.70	142	3	12.65	3,303	12.70	-0.05(-0.39%)
2026/04/14	2,273	32	12.70	1,119	7	12.50	3,392	12.70	-0.20(-1.57%)
2026/04/13	4,826	65	12.75	324	3	12.75	5,150	12.70	+0.05(+0.39%)
2026/04/10	4,114	55	12.50	82	3	12.55	4,196	12.45	+0.10(+0.80%)
2026/04/09	2,258	44	12.45	31	1	12.50	2,289	12.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。