| 依依零股資訊：2706 第一店 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,635 | 151 | 15.60 | 2,098 | 18 | 15.45 | 10,733 | 15.55 | -0.10(-0.64%) | ||
| 2024/05/02 | 9,655 | 105 | 15.65 | 891 | 7 | 15.60 | 10,546 | 15.55 | +0.05(+0.32%) | ||
| 2024/04/30 | 17,012 | 241 | 15.50 | 265 | 5 | 15.55 | 17,277 | 15.45 | +0.10(+0.65%) | ||
| 2024/04/29 | 10,448 | 113 | 15.70 | 692 | 9 | 15.70 | 11,140 | 15.60 | +0.10(+0.64%) | ||
| 2024/04/26 | 4,633 | 61 | 15.45 | 1,348 | 11 | 15.30 | 5,981 | 15.40 | -0.10(-0.65%) | ||
| 2024/04/25 | 18,480 | 297 | 15.40 | 1,551 | 13 | 15.35 | 20,031 | 15.25 | +0.10(+0.66%) | ||
| 2024/04/24 | 5,779 | 75 | 15.35 | 200 | 2 | 15.35 | 5,979 | 15.35 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,700 | 47 | 15.15 | 0 | 0 | 2,700 | 15.05 | () | |||
| 2024/04/22 | 2,343 | 36 | 15.10 | 551 | 5 | 15.00 | 2,894 | 15.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,950 | 143 | 14.95 | 70 | 3 | 15.00 | 9,020 | 14.90 | +0.10(+0.67%) | ||
| 2024/04/18 | 2,160 | 33 | 15.05 | 198 | 3 | 15.10 | 2,358 | 15.00 | +0.10(+0.67%) | ||
| 2024/04/17 | 4,974 | 87 | 15.00 | 547 | 11 | 14.90 | 5,521 | 14.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 7,447 | 125 | 14.90 | 251 | 4 | 14.85 | 7,698 | 14.85 | +0.00(+0.00%) | ||
| 2024/04/15 | 10,510 | 197 | 15.10 | 810 | 5 | 15.10 | 11,320 | 15.00 | +0.10(+0.67%) | ||
| 2024/04/12 | 4,285 | 64 | 15.15 | 347 | 19 | 15.15 | 4,632 | 15.05 | +0.10(+0.66%) | ||
| 2024/04/11 | 8,784 | 121 | 15.15 | 613 | 13 | 15.00 | 9,397 | 15.10 | -0.10(-0.66%) | ||
| 2024/04/10 | 20,834 | 303 | 15.00 | 1,397 | 21 | 14.90 | 22,231 | 14.90 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,605 | 85 | 14.95 | 662 | 14 | 14.90 | 5,267 | 14.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,749 | 71 | 14.95 | 66 | 1 | 14.95 | 4,815 | 14.80 | +0.15(+1.01%) | ||
| 2024/04/03 | 4,090 | 59 | 14.95 | 717 | 13 | 14.85 | 4,807 | 14.85 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,189 | 64 | 15.00 | 210 | 2 | 15.00 | 3,399 | 14.95 | +0.05(+0.33%) | ||
| 2024/04/01 | 4,237 | 69 | 14.95 | 615 | 9 | 14.90 | 4,852 | 15.00 | -0.10(-0.67%) | ||
| 2024/03/29 | 6,119 | 113 | 14.95 | 820 | 13 | 14.90 | 6,939 | 14.90 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,548 | 62 | 15.05 | 347 | 13 | 14.95 | 3,895 | 14.95 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,674 | 41 | 15.00 | 850 | 8 | 14.95 | 4,524 | 15.00 | -0.05(-0.33%) | ||
| 2024/03/26 | 3,870 | 58 | 15.00 | 385 | 5 | 15.00 | 4,255 | 14.90 | +0.10(+0.67%) | ||
| 2024/03/25 | 4,588 | 102 | 14.95 | 35 | 2 | 14.95 | 4,623 | 14.95 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,186 | 60 | 15.00 | 848 | 4 | 14.95 | 5,034 | 14.90 | +0.05(+0.34%) | ||
| 2024/03/21 | 6,718 | 112 | 14.90 | 466 | 8 | 14.85 | 7,184 | 14.85 | +0.00(+0.00%) | ||
| 2024/03/20 | 4,826 | 69 | 14.95 | 49 | 3 | 15.00 | 4,875 | 14.90 | +0.10(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2706 第一店
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言