依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,245	16	12.55	200	4	12.50	1,445	12.50	+0.00(+0.00%)
2026/08/27	1,913	24	12.55	8	1	12.55	1,921	12.50	+0.05(+0.40%)
2026/08/26	4,745	40	12.45	14	1	12.60	4,759	12.60	+0.00(+0.00%)
2026/08/25	3,268	40	12.50	50	1	12.50	3,318	12.45	+0.05(+0.40%)
2026/08/24	2,328	31	12.65	100	2	12.55	2,428	12.50	+0.05(+0.40%)
2026/08/21	2,179	24	12.55	286	2	12.45	2,465	12.55	-0.10(-0.80%)
2026/08/20	1,485	22	12.40	176	4	12.40	1,661	12.50	-0.10(-0.80%)
2026/08/19	1,123	17	12.40	118	1	12.45	1,241	12.40	+0.05(+0.40%)
2026/08/18	1,946	31	12.50	7	1	12.50	1,953	12.45	+0.05(+0.40%)
2026/08/17	3,840	39	12.55	100	1	12.55	3,940	12.50	+0.05(+0.40%)
2026/08/14	3,046	35	12.50	142	3	12.50	3,188	12.50	+0.00(+0.00%)
2026/08/13	1,666	22	12.50	180	2	12.50	1,846	12.50	+0.00(+0.00%)
2026/08/12	2,867	27	12.55	680	2	12.50	3,547	12.50	+0.00(+0.00%)
2026/08/11	1,202	14	12.45	0	0		1,202	12.50	()
2026/08/10	5,274	34	12.50	0	0		5,274	12.50	()
2026/08/07	585	10	12.50	410	4	12.45	995	12.45	+0.00(+0.00%)
2026/08/06	825	12	12.45	0	0		825	12.45	()
2026/08/05	2,686	35	12.50	0	0		2,686	12.40	()
2026/08/04	1,285	21	12.50	145	4	12.50	1,430	12.45	+0.05(+0.40%)
2026/08/03	4,149	29	12.60	183	3	12.55	4,332	12.55	+0.00(+0.00%)
2026/07/31	3,347	38	12.60	368	5	12.60	3,715	12.60	+0.00(+0.00%)
2026/07/30	2,970	56	12.65	0	0		2,970	12.55	()
2026/07/29	3,123	46	12.65	286	5	12.60	3,409	12.70	-0.10(-0.79%)
2026/07/28	3,000	32	12.70	80	2	12.65	3,080	12.65	+0.00(+0.00%)
2026/07/27	2,703	35	12.85	739	2	12.65	3,442	12.75	-0.10(-0.78%)
2026/07/24	2,283	32	12.70	0	0		2,283	12.80	()
2026/07/23	4,052	34	12.75	200	4	12.95	4,252	12.85	+0.10(+0.78%)
2026/07/22	3,385	49	12.80	286	3	12.80	3,671	12.80	+0.00(+0.00%)
2026/07/21	2,752	35	12.90	0	0		2,752	12.90	()
2026/07/20	5,412	35	12.95	484	4	12.80	5,896	12.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。