依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,257	42	14.80	75	2	14.75	3,332	14.70	+0.05(+0.34%)
2024/12/17	2,029	30	14.65	252	2	14.70	2,281	14.70	+0.00(+0.00%)
2024/12/16	1,947	42	14.55	189	2	14.55	2,136	14.50	+0.05(+0.34%)
2024/12/13	4,597	64	14.60	316	6	14.60	4,913	14.50	+0.10(+0.69%)
2024/12/12	4,006	56	14.65	159	3	14.65	4,165	14.55	+0.10(+0.69%)
2024/12/11	7,171	74	14.60	0	0		7,171	14.60	()
2024/12/10	3,483	40	14.75	129	4	14.70	3,612	14.65	+0.05(+0.34%)
2024/12/09	4,831	75	14.80	248	3	14.75	5,079	14.65	+0.10(+0.68%)
2024/12/06	4,989	87	14.80	37	2	14.80	5,026	14.70	+0.10(+0.68%)
2024/12/05	2,745	41	14.80	879	15	14.80	3,624	14.75	+0.05(+0.34%)
2024/12/04	8,065	120	14.85	1,398	19	14.80	9,463	14.80	+0.00(+0.00%)
2024/12/03	5,076	53	14.85	151	3	14.85	5,227	14.85	+0.00(+0.00%)
2024/12/02	5,398	75	14.80	126	4	14.80	5,524	14.70	+0.10(+0.68%)
2024/11/29	3,346	40	14.80	101	2	14.80	3,447	14.80	+0.00(+0.00%)
2024/11/28	7,551	118	14.80	67	2	14.90	7,618	14.75	+0.15(+1.02%)
2024/11/27	4,286	63	14.85	148	4	14.85	4,434	14.80	+0.05(+0.34%)
2024/11/26	2,063	40	14.95	1,373	19	14.80	3,436	14.90	-0.10(-0.67%)
2024/11/25	4,627	46	14.90	498	6	14.90	5,125	14.90	+0.00(+0.00%)
2024/11/22	2,806	35	14.90	0	0		2,806	14.85	()
2024/11/21	2,435	34	14.85	829	13	14.80	3,264	14.80	+0.00(+0.00%)
2024/11/20	4,097	89	14.90	508	6	14.90	4,605	14.80	+0.10(+0.68%)
2024/11/19	2,571	49	14.95	51	2	14.95	2,622	14.85	+0.10(+0.67%)
2024/11/18	5,074	75	14.90	197	4	14.90	5,271	14.85	+0.05(+0.34%)
2024/11/15	2,672	36	15.05	317	5	15.00	2,989	15.00	+0.00(+0.00%)
2024/11/14	3,323	47	14.95	472	8	14.95	3,795	14.85	+0.10(+0.67%)
2024/11/13	3,732	40	15.10	100	2	15.05	3,832	14.95	+0.10(+0.67%)
2024/11/12	5,769	67	15.05	155	2	15.10	5,924	15.00	+0.10(+0.67%)
2024/11/11	11,515	121	15.10	240	5	15.10	11,755	15.00	+0.10(+0.67%)
2024/11/08	1,322	22	15.20	906	8	15.20	2,228	15.25	-0.05(-0.33%)
2024/11/07	3,585	34	15.30	12	1	15.25	3,597	15.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。