依依零股資訊:2706 第一店 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,171 | 39 | 14.45 | 250 | 3 | 14.50 | 2,421 | 14.45 | +0.05(+0.35%) | ||
2025/03/31 | 5,827 | 87 | 14.35 | 506 | 10 | 14.35 | 6,333 | 14.30 | +0.05(+0.35%) | ||
2025/03/28 | 4,315 | 68 | 14.50 | 373 | 6 | 14.45 | 4,688 | 14.45 | +0.00(+0.00%) | ||
2025/03/27 | 3,085 | 45 | 14.70 | 870 | 3 | 14.65 | 3,955 | 14.65 | +0.00(+0.00%) | ||
2025/03/26 | 5,457 | 83 | 14.65 | 148 | 4 | 14.70 | 5,605 | 14.65 | +0.05(+0.34%) | ||
2025/03/25 | 2,550 | 42 | 14.60 | 109 | 3 | 14.60 | 2,659 | 14.60 | +0.00(+0.00%) | ||
2025/03/24 | 2,366 | 39 | 14.65 | 912 | 11 | 14.55 | 3,278 | 14.55 | +0.00(+0.00%) | ||
2025/03/21 | 2,236 | 43 | 14.60 | 0 | 0 | 2,236 | 14.60 | () | |||
2025/03/20 | 5,570 | 103 | 14.60 | 200 | 2 | 14.70 | 5,770 | 14.60 | +0.10(+0.68%) | ||
2025/03/19 | 4,075 | 64 | 14.60 | 224 | 2 | 14.70 | 4,299 | 14.65 | +0.05(+0.34%) | ||
2025/03/18 | 2,723 | 37 | 14.70 | 219 | 7 | 14.60 | 2,942 | 14.60 | +0.00(+0.00%) | ||
2025/03/17 | 2,002 | 37 | 14.75 | 50 | 3 | 14.65 | 2,052 | 14.60 | +0.05(+0.34%) | ||
2025/03/14 | 4,318 | 72 | 14.70 | 30 | 2 | 14.70 | 4,348 | 14.65 | +0.05(+0.34%) | ||
2025/03/13 | 3,511 | 36 | 14.80 | 108 | 5 | 14.75 | 3,619 | 14.75 | +0.00(+0.00%) | ||
2025/03/12 | 2,689 | 38 | 14.85 | 0 | 0 | 2,689 | 14.75 | () | |||
2025/03/11 | 5,535 | 74 | 14.80 | 91 | 3 | 14.75 | 5,626 | 14.75 | +0.00(+0.00%) | ||
2025/03/10 | 2,331 | 46 | 14.85 | 59 | 3 | 14.90 | 2,390 | 14.75 | +0.15(+1.02%) | ||
2025/03/07 | 2,328 | 46 | 14.90 | 368 | 4 | 14.95 | 2,696 | 14.80 | +0.15(+1.01%) | ||
2025/03/06 | 3,345 | 51 | 14.95 | 33 | 1 | 14.95 | 3,378 | 14.85 | +0.10(+0.67%) | ||
2025/03/05 | 2,530 | 36 | 14.90 | 47 | 1 | 14.95 | 2,577 | 14.85 | +0.10(+0.67%) | ||
2025/03/04 | 3,018 | 63 | 14.90 | 30 | 1 | 15.05 | 3,048 | 14.80 | +0.25(+1.69%) | ||
2025/03/03 | 2,451 | 40 | 14.95 | 201 | 4 | 14.95 | 2,652 | 14.90 | +0.05(+0.34%) | ||
2025/02/27 | 2,282 | 45 | 15.00 | 629 | 7 | 14.90 | 2,911 | 14.85 | +0.05(+0.34%) | ||
2025/02/26 | 2,885 | 62 | 14.90 | 1,998 | 31 | 14.70 | 4,883 | 14.80 | -0.10(-0.68%) | ||
2025/02/25 | 6,097 | 77 | 14.90 | 114 | 2 | 14.80 | 6,211 | 14.75 | +0.05(+0.34%) | ||
2025/02/24 | 6,661 | 94 | 14.90 | 100 | 1 | 15.00 | 6,761 | 14.85 | +0.15(+1.01%) | ||
2025/02/21 | 2,001 | 30 | 14.95 | 0 | 0 | 2,001 | 14.95 | () | |||
2025/02/20 | 3,970 | 56 | 14.95 | 202 | 3 | 14.95 | 4,172 | 14.85 | +0.10(+0.67%) | ||
2025/02/19 | 4,789 | 62 | 14.95 | 7 | 1 | 14.95 | 4,796 | 14.90 | +0.05(+0.34%) | ||
2025/02/18 | 2,281 | 52 | 15.00 | 50 | 1 | 14.95 | 2,331 | 14.90 | +0.05(+0.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2706 第一店
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言