依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,794	39	12.40	325	6	12.35	3,119	12.30	+0.05(+0.41%)
2026/04/01	726	24	12.50	833	8	12.20	1,559	12.50	-0.30(-2.40%)
2026/03/31	2,837	46	12.30	386	10	12.30	3,223	12.25	+0.05(+0.41%)
2026/03/30	3,354	48	12.40	383	5	12.30	3,737	12.35	-0.05(-0.40%)
2026/03/27	2,353	41	12.40	0	0		2,353	12.35	()
2026/03/26	3,018	46	12.45	0	0		3,018	12.35	()
2026/03/25	1,474	26	12.45	296	6	12.40	1,770	12.40	+0.00(+0.00%)
2026/03/24	6,827	98	12.40	237	4	12.40	7,064	12.35	+0.05(+0.40%)
2026/03/23	53,829	695	12.45	415	8	12.45	54,244	12.40	+0.05(+0.40%)
2026/03/20	5,459	78	12.45	609	9	12.40	6,068	12.40	+0.00(+0.00%)
2026/03/19	6,371	96	12.50	108	4	12.45	6,479	12.40	+0.05(+0.40%)
2026/03/18	2,879	49	12.60	392	7	12.50	3,271	12.55	-0.05(-0.40%)
2026/03/17	4,574	48	12.55	141	3	12.50	4,715	12.50	+0.00(+0.00%)
2026/03/16	6,438	82	12.55	662	10	12.45	7,100	12.45	+0.00(+0.00%)
2026/03/13	3,414	57	12.55	10	1	12.55	3,424	12.50	+0.05(+0.40%)
2026/03/12	2,945	83	12.60	38	1	12.60	2,983	12.55	+0.05(+0.40%)
2026/03/11	3,841	67	12.70	79	4	12.65	3,920	12.65	+0.00(+0.00%)
2026/03/10	7,357	110	12.60	13	1	12.65	7,370	12.55	+0.10(+0.80%)
2026/03/09	12,624	190	12.60	1,417	22	12.50	14,041	12.50	+0.00(+0.00%)
2026/03/06	3,724	60	12.85	170	4	12.75	3,894	12.75	+0.00(+0.00%)
2026/03/05	3,575	70	12.80	187	1	12.80	3,762	12.70	+0.10(+0.79%)
2026/03/04	10,742	145	12.75	160	1	12.80	10,902	12.65	+0.15(+1.19%)
2026/03/03	7,686	101	12.95	665	6	12.95	8,351	12.90	+0.05(+0.39%)
2026/03/02	4,425	70	13.05	0	0		4,425	12.95	()
2026/02/26	4,965	78	12.95	48	5	12.95	5,013	12.90	+0.05(+0.39%)
2026/02/25	5,994	92	12.90	886	11	12.85	6,880	12.85	+0.00(+0.00%)
2026/02/24	5,335	75	12.90	0	0		5,335	12.90	()
2026/02/23	2,829	38	12.95	141	1	12.95	2,970	12.95	+0.00(+0.00%)
2026/02/11	1,724	26	12.95	81	2	12.95	1,805	12.90	+0.05(+0.39%)
2026/02/10	1,780	38	12.90	0	0		1,780	12.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。