| 依依零股資訊：2707 晶華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 4,334 | 273 | 191.00 | 16 | 2 | 191.50 | 4,350 | 190.50 | +1.00(+0.52%) | ||
| 2025/06/24 | 2,339 | 66 | 192.50 | 263 | 5 | 192.00 | 2,602 | 191.50 | +0.50(+0.26%) | ||
| 2025/06/23 | 7,781 | 176 | 190.00 | 550 | 6 | 190.00 | 8,331 | 191.00 | -1.00(-0.52%) | ||
| 2025/06/20 | 3,420 | 122 | 191.50 | 308 | 13 | 191.00 | 3,728 | 191.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 8,666 | 230 | 192.50 | 50 | 5 | 192.00 | 8,716 | 191.50 | +0.50(+0.26%) | ||
| 2025/06/18 | 2,625 | 72 | 194.00 | 10 | 1 | 194.00 | 2,635 | 193.50 | +0.50(+0.26%) | ||
| 2025/06/17 | 2,514 | 95 | 193.50 | 50 | 4 | 194.00 | 2,564 | 193.50 | +0.50(+0.26%) | ||
| 2025/06/16 | 3,519 | 270 | 192.50 | 250 | 3 | 194.00 | 3,769 | 192.50 | +1.50(+0.78%) | ||
| 2025/06/13 | 4,236 | 278 | 193.50 | 840 | 13 | 193.50 | 5,076 | 194.00 | -0.50(-0.26%) | ||
| 2025/06/12 | 3,590 | 69 | 194.50 | 0 | 0 | 3,590 | 194.00 | () | |||
| 2025/06/11 | 4,280 | 122 | 194.50 | 503 | 10 | 194.00 | 4,783 | 194.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 5,733 | 106 | 195.00 | 502 | 4 | 195.00 | 6,235 | 195.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,352 | 131 | 194.00 | 240 | 4 | 193.50 | 3,592 | 192.00 | +1.50(+0.78%) | ||
| 2025/06/06 | 1,483 | 50 | 194.00 | 26 | 1 | 195.00 | 1,509 | 193.50 | +1.50(+0.78%) | ||
| 2025/06/05 | 3,180 | 94 | 194.00 | 251 | 9 | 194.00 | 3,431 | 194.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 6,610 | 233 | 194.00 | 5 | 1 | 195.00 | 6,615 | 193.00 | +2.00(+1.04%) | ||
| 2025/06/03 | 6,951 | 183 | 193.00 | 3 | 1 | 194.00 | 6,954 | 193.00 | +1.00(+0.52%) | ||
| 2025/06/02 | 6,253 | 158 | 194.50 | 71 | 3 | 196.00 | 6,324 | 194.00 | +2.00(+1.03%) | ||
| 2025/05/29 | 5,047 | 143 | 196.00 | 646 | 8 | 195.50 | 5,693 | 195.00 | +0.50(+0.26%) | ||
| 2025/05/28 | 4,671 | 113 | 196.00 | 300 | 3 | 198.00 | 4,971 | 195.50 | +2.50(+1.28%) | ||
| 2025/05/27 | 2,858 | 114 | 197.00 | 60 | 5 | 197.00 | 2,918 | 196.50 | +0.50(+0.25%) | ||
| 2025/05/26 | 3,975 | 102 | 198.00 | 40 | 2 | 197.50 | 4,015 | 197.00 | +0.50(+0.25%) | ||
| 2025/05/23 | 4,377 | 114 | 198.00 | 200 | 5 | 196.50 | 4,577 | 197.50 | -1.00(-0.51%) | ||
| 2025/05/22 | 2,188 | 86 | 198.00 | 66 | 4 | 198.00 | 2,254 | 197.00 | +1.00(+0.51%) | ||
| 2025/05/21 | 4,441 | 115 | 198.50 | 70 | 2 | 199.00 | 4,511 | 199.50 | -0.50(-0.25%) | ||
| 2025/05/20 | 2,205 | 74 | 198.00 | 170 | 5 | 197.00 | 2,375 | 197.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 4,269 | 123 | 197.00 | 400 | 13 | 196.50 | 4,669 | 196.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 4,915 | 114 | 199.00 | 135 | 4 | 199.00 | 5,050 | 197.50 | +1.50(+0.76%) | ||
| 2025/05/15 | 3,477 | 118 | 197.50 | 249 | 5 | 198.50 | 3,726 | 197.00 | +1.50(+0.76%) | ||
| 2025/05/14 | 5,382 | 219 | 198.50 | 301 | 14 | 198.00 | 5,683 | 198.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：2707 晶華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言