依依零股資訊：2707 晶華

依依零股資訊：2707 晶華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,673	237	212.50	442	8	211.50	5,115	211.50	+0.00(+0.00%)
2025/04/01	11,531	171	212.50	78	11	213.00	11,609	213.00	+0.00(+0.00%)
2025/03/31	14,917	281	207.00	302	8	207.50	15,219	206.50	+1.00(+0.48%)
2025/03/28	6,743	183	209.00	435	9	209.00	7,178	209.00	+0.00(+0.00%)
2025/03/27	6,237	187	210.00	643	29	210.00	6,880	209.50	+0.50(+0.24%)
2025/03/26	8,109	970	214.00	944	12	212.00	9,053	213.50	-1.50(-0.70%)
2025/03/25	14,239	288	216.50	291	17	216.50	14,530	216.50	+0.00(+0.00%)
2025/03/24	5,851	310	212.50	727	21	212.50	6,578	213.50	-1.00(-0.47%)
2025/03/21	7,372	179	212.00	123	8	211.50	7,495	211.00	+0.50(+0.24%)
2025/03/20	6,774	1,927	211.00	211	15	211.00	6,985	210.00	+1.00(+0.48%)
2025/03/19	8,395	196	212.50	70	3	211.50	8,465	212.00	-0.50(-0.24%)
2025/03/18	6,316	160	211.00	572	15	209.00	6,888	211.00	-2.00(-0.95%)
2025/03/17	8,807	251	208.50	210	3	208.50	9,017	208.50	+0.00(+0.00%)
2025/03/14	12,804	1,177	208.00	208	5	208.50	13,012	207.50	+1.00(+0.48%)
2025/03/13	12,328	588	211.00	168	10	211.00	12,496	211.00	+0.00(+0.00%)
2025/03/12	21,971	2,984	214.00	1,017	24	215.00	22,988	214.50	+0.50(+0.23%)
2025/03/11	26,832	975	211.00	340	20	211.00	27,172	210.50	+0.50(+0.24%)
2025/03/10	4,874	343	205.50	60	3	205.50	4,934	206.00	-0.50(-0.24%)
2025/03/07	11,034	2,506	206.00	291	14	206.00	11,325	206.00	+0.00(+0.00%)
2025/03/06	18,518	410	207.00	323	12	206.50	18,841	206.50	+0.00(+0.00%)
2025/03/05	15,003	357	203.50	335	9	203.50	15,338	203.00	+0.50(+0.25%)
2025/03/04	6,112	152	199.00	281	19	200.00	6,393	200.00	+0.00(+0.00%)
2025/03/03	4,560	189	198.00	271	10	197.00	4,831	197.00	+0.00(+0.00%)
2025/02/27	6,621	117	198.50	539	11	198.50	7,160	199.00	-0.50(-0.25%)
2025/02/26	9,338	156	197.00	102	6	196.00	9,440	195.50	+0.50(+0.26%)
2025/02/25	3,030	92	197.50	119	3	197.50	3,149	196.50	+1.00(+0.51%)
2025/02/24	4,459	145	198.00	302	9	197.50	4,761	198.00	-0.50(-0.25%)
2025/02/21	7,340	120	197.50	526	12	197.50	7,866	197.50	+0.00(+0.00%)
2025/02/20	4,367	305	196.50	165	8	196.50	4,532	196.50	+0.00(+0.00%)
2025/02/19	3,335	71	196.50	300	4	196.50	3,635	196.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。