依依零股資訊：2707 晶華

依依零股資訊：2707 晶華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,044	107	173.50	168	3	174.50	4,212	174.00	+0.50(+0.29%)
2026/05/20	2,578	98	173.50	492	10	173.50	3,070	173.00	+0.50(+0.29%)
2026/05/19	6,010	134	173.00	421	5	174.00	6,431	174.00	+0.00(+0.00%)
2026/05/18	6,049	97	173.00	500	9	172.50	6,549	172.50	+0.00(+0.00%)
2026/05/15	5,848	117	173.50	86	6	173.00	5,934	172.00	+1.00(+0.58%)
2026/05/14	9,301	206	174.00	744	19	173.00	10,045	172.50	+0.50(+0.29%)
2026/05/13	10,009	202	175.50	526	6	175.50	10,535	175.50	+0.00(+0.00%)
2026/05/12	15,245	321	173.00	512	5	174.50	15,757	172.50	+2.00(+1.16%)
2026/05/11	9,720	224	172.00	60	2	172.50	9,780	171.50	+1.00(+0.58%)
2026/05/08	7,769	167	172.00	130	5	172.00	7,899	170.50	+1.50(+0.88%)
2026/05/07	8,098	186	170.00	919	23	170.00	9,017	170.00	+0.00(+0.00%)
2026/05/06	8,176	169	170.50	12	2	171.00	8,188	170.00	+1.00(+0.59%)
2026/05/05	8,374	197	171.50	869	18	170.00	9,243	169.50	+0.50(+0.29%)
2026/05/04	14,573	365	172.00	126	8	172.50	14,699	172.00	+0.50(+0.29%)
2026/04/30	24,529	517	169.50	965	18	169.50	25,494	168.50	+1.00(+0.59%)
2026/04/29	9,563	255	172.50	78	4	173.00	9,641	170.50	+2.50(+1.47%)
2026/04/28	11,937	271	173.00	70	3	173.00	12,007	172.00	+1.00(+0.58%)
2026/04/27	14,043	415	173.50	60	5	174.00	14,103	173.00	+1.00(+0.58%)
2026/04/24	13,303	369	175.00	1,494	39	174.00	14,797	174.00	+0.00(+0.00%)
2026/04/23	18,910	391	176.50	1,258	29	176.00	20,168	175.00	+1.00(+0.57%)
2026/04/22	26,100	597	177.00	135	4	178.00	26,235	177.00	+1.00(+0.56%)
2026/04/21	13,934	333	179.50	500	16	178.50	14,434	178.00	+0.50(+0.28%)
2026/04/20	18,254	410	180.00	265	13	180.00	18,519	179.00	+1.00(+0.56%)
2026/04/17	9,646	193	181.00	500	11	181.00	10,146	180.50	+0.50(+0.28%)
2026/04/16	33,119	622	181.00	1,213	22	181.00	34,332	180.00	+1.00(+0.56%)
2026/04/15	19,371	361	192.00	518	9	193.00	19,889	191.50	+1.50(+0.78%)
2026/04/14	12,239	309	193.00	243	15	193.50	12,482	192.50	+1.00(+0.52%)
2026/04/13	24,178	1,009	194.50	252	12	194.00	24,430	193.50	+0.50(+0.26%)
2026/04/10	7,401	593	190.50	360	6	190.50	7,761	190.50	+0.00(+0.00%)
2026/04/09	3,898	210	191.00	778	18	189.00	4,676	190.00	-1.00(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。