| 依依零股資訊：2707 晶華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,532 | 268 | 198.00 | 42 | 5 | 197.00 | 13,574 | 197.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,675 | 166 | 195.00 | 136 | 7 | 194.50 | 8,811 | 194.00 | +0.50(+0.26%) | ||
| 2024/12/16 | 3,941 | 110 | 190.50 | 234 | 7 | 191.00 | 4,175 | 190.00 | +1.00(+0.53%) | ||
| 2024/12/13 | 3,736 | 96 | 191.50 | 5 | 1 | 192.50 | 3,741 | 190.00 | +2.50(+1.32%) | ||
| 2024/12/12 | 4,142 | 97 | 192.00 | 228 | 5 | 191.50 | 4,370 | 191.00 | +0.50(+0.26%) | ||
| 2024/12/11 | 5,562 | 142 | 191.00 | 632 | 3 | 192.50 | 6,194 | 190.00 | +2.50(+1.32%) | ||
| 2024/12/10 | 4,524 | 128 | 191.50 | 400 | 17 | 191.00 | 4,924 | 190.50 | +0.50(+0.26%) | ||
| 2024/12/09 | 5,261 | 127 | 192.50 | 419 | 7 | 192.00 | 5,680 | 191.00 | +1.00(+0.52%) | ||
| 2024/12/06 | 4,071 | 104 | 192.50 | 20 | 3 | 193.00 | 4,091 | 192.00 | +1.00(+0.52%) | ||
| 2024/12/05 | 3,396 | 98 | 193.50 | 145 | 6 | 193.00 | 3,541 | 192.00 | +1.00(+0.52%) | ||
| 2024/12/04 | 3,421 | 107 | 194.00 | 239 | 7 | 194.00 | 3,660 | 193.50 | +0.50(+0.26%) | ||
| 2024/12/03 | 1,806 | 61 | 194.00 | 281 | 8 | 194.00 | 2,087 | 193.50 | +0.50(+0.26%) | ||
| 2024/12/02 | 3,030 | 96 | 193.50 | 286 | 7 | 194.00 | 3,316 | 192.50 | +1.50(+0.78%) | ||
| 2024/11/29 | 2,999 | 88 | 192.50 | 351 | 11 | 192.50 | 3,350 | 193.00 | -0.50(-0.26%) | ||
| 2024/11/28 | 5,835 | 131 | 192.50 | 119 | 6 | 193.50 | 5,954 | 191.50 | +2.00(+1.04%) | ||
| 2024/11/27 | 3,608 | 95 | 194.50 | 176 | 6 | 194.50 | 3,784 | 193.50 | +1.00(+0.52%) | ||
| 2024/11/26 | 2,036 | 64 | 195.00 | 74 | 6 | 195.00 | 2,110 | 194.50 | +0.50(+0.26%) | ||
| 2024/11/25 | 4,110 | 103 | 198.50 | 7 | 1 | 198.00 | 4,117 | 193.00 | +5.00(+2.59%) | ||
| 2024/11/22 | 1,870 | 69 | 194.50 | 105 | 2 | 194.50 | 1,975 | 193.00 | +1.50(+0.78%) | ||
| 2024/11/21 | 6,277 | 227 | 193.00 | 256 | 8 | 193.00 | 6,533 | 192.50 | +0.50(+0.26%) | ||
| 2024/11/20 | 8,881 | 206 | 194.50 | 350 | 4 | 195.50 | 9,231 | 193.00 | +2.50(+1.30%) | ||
| 2024/11/19 | 3,999 | 114 | 195.50 | 196 | 8 | 196.00 | 4,195 | 195.50 | +0.50(+0.26%) | ||
| 2024/11/18 | 8,632 | 240 | 195.00 | 346 | 15 | 195.00 | 8,978 | 194.50 | +0.50(+0.26%) | ||
| 2024/11/15 | 11,725 | 253 | 196.50 | 210 | 3 | 197.00 | 11,935 | 196.50 | +0.50(+0.25%) | ||
| 2024/11/14 | 8,687 | 163 | 197.50 | 0 | 0 | 8,687 | 196.00 | () | |||
| 2024/11/13 | 2,920 | 82 | 199.50 | 14 | 1 | 200.00 | 2,934 | 197.50 | +2.50(+1.27%) | ||
| 2024/11/12 | 10,439 | 246 | 198.50 | 68 | 2 | 200.50 | 10,507 | 198.50 | +2.00(+1.01%) | ||
| 2024/11/11 | 5,793 | 95 | 200.50 | 131 | 3 | 201.00 | 5,924 | 200.50 | +0.50(+0.25%) | ||
| 2024/11/08 | 4,625 | 557 | 201.00 | 280 | 5 | 201.50 | 4,905 | 200.50 | +1.00(+0.50%) | ||
| 2024/11/07 | 6,260 | 59 | 201.00 | 10 | 2 | 202.00 | 6,270 | 202.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2707 晶華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言