依依零股資訊：2707 晶華

依依零股資訊：2707 晶華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,419	55	179.50	123	5	179.50	2,542	179.50	+0.00(+0.00%)
2026/07/07	3,247	106	181.00	95	5	180.50	3,342	179.50	+1.00(+0.56%)
2026/07/06	6,330	127	181.50	761	11	182.00	7,091	182.00	+0.00(+0.00%)
2026/07/03	4,319	99	180.50	125	6	181.00	4,444	180.00	+1.00(+0.56%)
2026/07/02	1,757	61	178.50	15	1	179.50	1,772	178.50	+1.00(+0.56%)
2026/07/01	3,211	94	178.00	0	0		3,211	178.00	()
2026/06/30	3,706	131	178.50	56	3	179.50	3,762	178.50	+1.00(+0.56%)
2026/06/29	1,986	52	179.00	704	5	179.00	2,690	180.00	-1.00(-0.56%)
2026/06/26	5,797	145	178.00	100	4	178.00	5,897	178.50	-0.50(-0.28%)
2026/06/25	4,026	97	179.50	1	1	180.50	4,027	180.00	+0.50(+0.28%)
2026/06/24	3,242	57	179.50	185	2	179.50	3,427	180.00	-0.50(-0.28%)
2026/06/23	3,290	90	179.00	673	3	179.00	3,963	179.00	+0.00(+0.00%)
2026/06/22	4,135	213	179.00	409	9	178.50	4,544	178.50	+0.00(+0.00%)
2026/06/18	9,160	227	179.50	521	9	180.00	9,681	179.00	+1.00(+0.56%)
2026/06/17	3,715	98	180.00	505	5	180.00	4,220	180.00	+0.00(+0.00%)
2026/06/16	6,785	135	180.00	570	10	179.00	7,355	180.00	-1.00(-0.56%)
2026/06/15	4,014	132	179.00	31	4	178.50	4,045	178.00	+0.50(+0.28%)
2026/06/12	2,437	84	180.00	100	2	180.00	2,537	179.50	+0.50(+0.28%)
2026/06/11	6,134	112	179.50	19	2	180.50	6,153	179.50	+1.00(+0.56%)
2026/06/10	4,908	116	179.00	794	7	178.00	5,702	179.50	-1.50(-0.84%)
2026/06/09	6,242	114	178.50	337	2	179.00	6,579	178.00	+1.00(+0.56%)
2026/06/08	10,242	195	177.50	100	5	180.00	10,342	178.50	+1.50(+0.84%)
2026/06/05	14,161	245	180.00	307	13	181.00	14,468	181.00	+0.00(+0.00%)
2026/06/04	18,909	327	180.00	210	9	180.00	19,119	180.00	+0.00(+0.00%)
2026/06/03	9,626	190	176.00	211	4	177.50	9,837	176.50	+1.00(+0.57%)
2026/06/02	8,843	130	175.00	259	3	175.00	9,102	174.50	+0.50(+0.29%)
2026/06/01	4,941	120	173.00	601	10	173.50	5,542	173.50	+0.00(+0.00%)
2026/05/29	6,826	161	172.50	430	8	173.00	7,256	173.00	+0.00(+0.00%)
2026/05/28	6,818	133	173.00	300	4	176.00	7,118	171.50	+4.50(+2.62%)
2026/05/27	4,288	135	173.00	300	6	187.00	4,588	173.00	+14.00(+8.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。