依依零股資訊:2707 晶華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,883 | 59 | 192.00 | 0 | 0 | 1,883 | 191.00 | () | |||
2025/08/20 | 11,552 | 268 | 190.00 | 14 | 3 | 195.00 | 11,566 | 191.00 | +4.00(+2.09%) | ||
2025/08/19 | 3,390 | 104 | 192.50 | 0 | 0 | 3,390 | 191.00 | () | |||
2025/08/18 | 2,141 | 65 | 192.00 | 50 | 1 | 197.00 | 2,191 | 192.00 | +5.00(+2.60%) | ||
2025/08/15 | 2,124 | 59 | 192.50 | 35 | 3 | 192.00 | 2,159 | 192.00 | +0.00(+0.00%) | ||
2025/08/14 | 5,071 | 105 | 192.00 | 0 | 0 | 5,071 | 191.50 | () | |||
2025/08/13 | 3,390 | 83 | 193.00 | 496 | 3 | 201.50 | 3,886 | 192.50 | +9.00(+4.68%) | ||
2025/08/12 | 4,212 | 215 | 193.00 | 800 | 13 | 192.50 | 5,012 | 192.50 | +0.00(+0.00%) | ||
2025/08/11 | 3,915 | 84 | 192.50 | 84 | 2 | 193.00 | 3,999 | 193.00 | +0.00(+0.00%) | ||
2025/08/08 | 2,236 | 43 | 193.50 | 15 | 1 | 193.50 | 2,251 | 192.00 | +1.50(+0.78%) | ||
2025/08/07 | 2,932 | 242 | 192.00 | 299 | 7 | 192.50 | 3,231 | 192.50 | +0.00(+0.00%) | ||
2025/08/06 | 1,378 | 466 | 192.00 | 0 | 0 | 1,378 | 193.00 | () | |||
2025/08/05 | 2,183 | 63 | 193.00 | 0 | 0 | 2,183 | 192.00 | () | |||
2025/08/04 | 1,879 | 73 | 192.50 | 102 | 4 | 192.50 | 1,981 | 191.50 | +1.00(+0.52%) | ||
2025/08/01 | 1,340 | 66 | 192.50 | 565 | 3 | 192.00 | 1,905 | 191.00 | +1.00(+0.52%) | ||
2025/07/31 | 2,849 | 96 | 192.00 | 299 | 4 | 199.50 | 3,148 | 190.50 | +9.00(+4.72%) | ||
2025/07/30 | 1,663 | 46 | 192.00 | 0 | 0 | 1,663 | 191.00 | () | |||
2025/07/29 | 2,139 | 72 | 194.00 | 0 | 0 | 2,139 | 191.50 | () | |||
2025/07/28 | 3,340 | 85 | 191.50 | 248 | 3 | 193.50 | 3,588 | 191.50 | +2.00(+1.04%) | ||
2025/07/25 | 3,882 | 88 | 192.00 | 202 | 3 | 193.00 | 4,084 | 192.00 | +1.00(+0.52%) | ||
2025/07/24 | 15,117 | 435 | 192.00 | 20 | 1 | 192.50 | 15,137 | 191.50 | +1.00(+0.52%) | ||
2025/07/23 | 2,459 | 70 | 194.50 | 600 | 11 | 194.00 | 3,059 | 194.50 | -0.50(-0.26%) | ||
2025/07/22 | 2,718 | 81 | 193.50 | 206 | 7 | 195.00 | 2,924 | 195.00 | +0.00(+0.00%) | ||
2025/07/21 | 1,736 | 63 | 194.00 | 16 | 3 | 195.00 | 1,752 | 194.00 | +1.00(+0.52%) | ||
2025/07/18 | 1,286 | 40 | 194.50 | 150 | 2 | 195.00 | 1,436 | 194.00 | +1.00(+0.52%) | ||
2025/07/17 | 2,869 | 68 | 194.50 | 111 | 6 | 195.00 | 2,980 | 194.00 | +1.00(+0.52%) | ||
2025/07/16 | 2,253 | 72 | 194.50 | 329 | 7 | 194.50 | 2,582 | 194.50 | +0.00(+0.00%) | ||
2025/07/15 | 2,233 | 150 | 195.00 | 1,369 | 21 | 194.00 | 3,602 | 195.00 | -1.00(-0.51%) | ||
2025/07/14 | 4,965 | 111 | 195.50 | 213 | 7 | 194.00 | 5,178 | 194.00 | +0.00(+0.00%) | ||
2025/07/11 | 1,655 | 51 | 194.00 | 0 | 0 | 1,655 | 193.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2707 晶華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言