依依零股資訊：2707 晶華

依依零股資訊：2707 晶華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,719	74	176.50	15	4	177.00	2,734	177.00	+0.00(+0.00%)
2026/10/13	2,011	74	177.00	2	1	177.00	2,013	176.00	+1.00(+0.57%)
2026/10/12	2,985	86	176.00	0	0		2,985	176.50	()
2026/10/08	1,970	58	176.00	753	5	176.50	2,723	176.00	+0.50(+0.28%)
2026/10/07	4,068	115	175.50	40	3	175.00	4,108	175.00	+0.00(+0.00%)
2026/10/06	5,706	130	175.00	430	17	174.50	6,136	174.50	+0.00(+0.00%)
2026/10/05	4,395	150	175.50	341	8	175.50	4,736	174.50	+1.00(+0.57%)
2026/10/02	5,839	173	175.50	500	12	175.50	6,339	175.00	+0.50(+0.29%)
2026/10/01	2,691	75	176.50	131	8	176.00	2,822	176.00	+0.00(+0.00%)
2026/09/30	3,691	88	176.00	248	6	176.00	3,939	175.50	+0.50(+0.28%)
2026/09/29	4,147	160	176.50	117	5	176.50	4,264	175.00	+1.50(+0.86%)
2026/09/24	3,517	89	177.50	20	2	177.50	3,537	176.50	+1.00(+0.57%)
2026/09/23	2,543	43	178.50	0	0		2,543	177.50	()
2026/09/22	2,875	64	178.00	46	5	178.00	2,921	178.00	+0.00(+0.00%)
2026/09/21	2,603	95	178.00	26	3	178.00	2,629	177.50	+0.50(+0.28%)
2026/09/18	2,101	75	177.00	303	6	179.50	2,404	177.00	+2.50(+1.41%)
2026/09/17	1,315	35	178.00	340	17	177.00	1,655	177.00	+0.00(+0.00%)
2026/09/16	3,902	89	177.00	180	9	177.00	4,082	177.00	+0.00(+0.00%)
2026/09/15	1,755	50	178.50	20	1	178.00	1,775	177.50	+0.50(+0.28%)
2026/09/14	3,126	82	177.50	0	0		3,126	177.50	()
2026/09/11	3,441	67	178.00	16	4	177.50	3,457	177.50	+0.00(+0.00%)
2026/09/10	2,805	88	177.50	100	3	178.50	2,905	177.50	+1.00(+0.56%)
2026/09/09	1,438	49	178.50	23	2	178.50	1,461	178.00	+0.50(+0.28%)
2026/09/08	5,610	129	178.00	586	14	177.00	6,196	178.00	-1.00(-0.56%)
2026/09/07	2,563	86	179.00	17	2	179.50	2,580	179.00	+0.50(+0.28%)
2026/09/04	3,838	96	179.50	19	1	180.00	3,857	179.00	+1.00(+0.56%)
2026/09/03	2,002	68	179.50	1	1	180.00	2,003	178.50	+1.50(+0.84%)
2026/09/02	3,772	97	178.00	300	11	178.50	4,072	179.00	-0.50(-0.28%)
2026/09/01	3,579	92	180.00	31	5	181.00	3,610	179.00	+2.00(+1.12%)
2026/08/31	8,817	351	179.00	111	6	179.00	8,928	177.00	+2.00(+1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。