依依零股資訊：2707 晶華

依依零股資訊：2707 晶華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,886	172	189.00	324	10	189.00	7,210	188.50	+0.50(+0.27%)
2026/04/01	2,885	109	187.00	162	6	187.00	3,047	187.00	+0.00(+0.00%)
2026/03/31	2,590	174	184.00	91	2	186.00	2,681	183.50	+2.50(+1.36%)
2026/03/30	3,828	136	185.50	0	0		3,828	185.00	()
2026/03/27	2,915	492	186.00	33	2	186.00	2,948	184.50	+1.50(+0.81%)
2026/03/26	2,550	102	184.50	22	4	186.00	2,572	185.50	+0.50(+0.27%)
2026/03/25	2,625	88	184.50	241	5	185.50	2,866	184.50	+1.00(+0.54%)
2026/03/24	3,853	103	183.50	100	2	183.50	3,953	183.00	+0.50(+0.27%)
2026/03/23	6,042	259	183.50	240	5	184.00	6,282	182.50	+1.50(+0.82%)
2026/03/20	3,461	105	185.00	18	2	185.50	3,479	185.00	+0.50(+0.27%)
2026/03/19	7,490	205	185.50	286	6	185.50	7,776	184.00	+1.50(+0.82%)
2026/03/18	5,400	135	186.50	405	8	203.50	5,805	185.50	+18.00(+9.70%)
2026/03/17	2,546	71	186.50	97	2	187.00	2,643	185.00	+2.00(+1.08%)
2026/03/16	3,310	89	185.50	334	5	185.50	3,644	185.50	+0.00(+0.00%)
2026/03/13	3,923	113	185.50	15	2	186.00	3,938	184.50	+1.50(+0.81%)
2026/03/12	4,098	215	186.00	313	9	186.00	4,411	185.50	+0.50(+0.27%)
2026/03/11	6,117	255	187.00	290	9	186.00	6,407	185.00	+1.00(+0.54%)
2026/03/10	12,096	202	185.50	874	12	184.00	12,970	185.50	-1.50(-0.81%)
2026/03/09	22,247	521	181.50	31	4	185.00	22,278	182.00	+3.00(+1.65%)
2026/03/06	9,051	196	188.00	2	1	186.50	9,053	185.00	+1.50(+0.81%)
2026/03/05	7,626	184	186.00	100	5	185.50	7,726	185.00	+0.50(+0.27%)
2026/03/04	18,844	417	185.50	439	15	185.00	19,283	184.50	+0.50(+0.27%)
2026/03/03	9,483	237	188.00	636	19	187.00	10,119	187.00	+0.00(+0.00%)
2026/03/02	5,509	156	188.50	823	24	188.00	6,332	187.50	+0.50(+0.27%)
2026/02/26	5,779	139	189.50	29	3	189.50	5,808	188.50	+1.00(+0.53%)
2026/02/25	8,035	190	189.00	800	7	190.00	8,835	188.00	+2.00(+1.06%)
2026/02/24	5,728	929	189.50	113	4	190.00	5,841	188.50	+1.50(+0.80%)
2026/02/23	3,722	78	190.50	93	7	190.00	3,815	190.00	+0.00(+0.00%)
2026/02/11	5,457	157	190.00	247	7	190.00	5,704	190.00	+0.00(+0.00%)
2026/02/10	3,153	87	190.00	779	12	190.00	3,932	190.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。