依依零股資訊：2707 晶華

依依零股資訊：2707 晶華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,972	517	180.00	7	5	180.50	3,979	179.50	+1.00(+0.56%)
2026/08/27	1,865	68	181.00	58	3	181.00	1,923	181.00	+0.00(+0.00%)
2026/08/26	2,005	60	180.50	261	6	180.00	2,266	181.00	-1.00(-0.55%)
2026/08/25	1,833	63	181.00	228	5	181.00	2,061	180.50	+0.50(+0.28%)
2026/08/24	1,856	193	182.00	50	1	182.00	1,906	180.50	+1.50(+0.83%)
2026/08/21	9,422	165	182.00	708	13	182.00	10,130	183.00	-1.00(-0.55%)
2026/08/20	2,381	147	179.00	77	6	179.50	2,458	180.00	-0.50(-0.28%)
2026/08/19	2,061	56	178.50	30	4	178.00	2,091	178.50	-0.50(-0.28%)
2026/08/18	2,005	33	178.50	23	3	178.50	2,028	178.00	+0.50(+0.28%)
2026/08/17	1,963	64	179.00	104	4	179.00	2,067	177.50	+1.50(+0.85%)
2026/08/14	3,910	72	178.50	67	4	178.00	3,977	177.50	+0.50(+0.28%)
2026/08/13	2,482	67	179.00	904	33	177.50	3,386	178.00	-0.50(-0.28%)
2026/08/12	3,956	555	180.00	240	6	180.00	4,196	179.00	+1.00(+0.56%)
2026/08/11	4,699	168	181.00	70	4	181.00	4,769	180.00	+1.00(+0.56%)
2026/08/10	3,844	97	180.00	146	9	180.00	3,990	180.00	+0.00(+0.00%)
2026/08/07	4,134	83	179.50	127	5	179.50	4,261	179.50	+0.00(+0.00%)
2026/08/06	2,714	58	177.50	121	2	178.00	2,835	177.00	+1.00(+0.56%)
2026/08/05	6,415	93	176.50	104	3	177.50	6,519	176.00	+1.50(+0.85%)
2026/08/04	13,145	294	176.50	141	6	177.00	13,286	176.00	+1.00(+0.57%)
2026/08/03	4,625	96	178.50	15	3	179.00	4,640	179.00	+0.00(+0.00%)
2026/07/31	11,197	786	179.00	934	19	178.00	12,131	178.00	+0.00(+0.00%)
2026/07/30	7,148	104	180.50	31	5	181.50	7,179	180.50	+1.00(+0.55%)
2026/07/29	4,908	123	179.00	496	8	180.00	5,404	180.00	+0.00(+0.00%)
2026/07/28	5,777	84	179.50	165	9	179.00	5,942	179.50	-0.50(-0.28%)
2026/07/27	3,150	77	179.50	3	1	179.50	3,153	179.50	+0.00(+0.00%)
2026/07/24	1,511	45	179.00	81	4	177.50	1,592	179.00	-1.50(-0.84%)
2026/07/23	7,487	200	178.50	600	12	178.00	8,087	178.00	+0.00(+0.00%)
2026/07/22	1,812	68	179.00	101	4	180.00	1,913	179.00	+1.00(+0.56%)
2026/07/21	3,493	76	179.50	0	0		3,493	180.50	()
2026/07/20	1,731	57	178.00	15	2	180.00	1,746	179.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。