依依零股資訊:2712 遠雄來 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 32 | 1 | 23.00 | 0 | 0 | 32 | 23.60 | () | |||
2025/03/31 | 45 | 2 | 22.90 | 0 | 0 | 45 | 23.00 | () | |||
2025/03/28 | 10 | 2 | 23.30 | 0 | 0 | 10 | 23.50 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 23.30 | () | ||||
2025/03/26 | 59 | 1 | 24.25 | 0 | 0 | 59 | 23.30 | () | |||
2025/03/25 | 819 | 9 | 23.05 | 0 | 0 | 819 | 23.30 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 23.75 | () | ||||
2025/03/21 | 150 | 2 | 24.45 | 0 | 0 | 150 | 23.75 | () | |||
2025/03/20 | 101 | 2 | 25.00 | 0 | 0 | 101 | 24.45 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 23.55 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 23.55 | () | ||||
2025/03/17 | 3 | 1 | 23.65 | 0 | 0 | 3 | 23.65 | () | |||
2025/03/14 | 402 | 4 | 24.00 | 10 | 1 | 24.00 | 412 | 23.65 | +0.35(+1.48%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 23.95 | () | ||||
2025/03/11 | 1 | 1 | 24.70 | 0 | 0 | 1 | 24.25 | () | |||
2025/03/10 | 34 | 2 | 24.95 | 0 | 0 | 34 | 24.70 | () | |||
2025/03/07 | 2 | 1 | 25.00 | 0 | 0 | 2 | 25.00 | () | |||
2025/03/06 | 19 | 1 | 27.60 | 0 | 0 | 19 | 25.25 | () | |||
2025/03/05 | 4 | 1 | 24.80 | 0 | 0 | 4 | () | ||||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 24.75 | () | ||||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 24.90 | () | ||||
2025/02/27 | 291 | 1 | 25.00 | 1 | 1 | 24.75 | 292 | 24.75 | +0.00(+0.00%) | ||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2025/02/25 | 202 | 5 | 25.70 | 40 | 1 | 25.15 | 242 | 25.15 | +0.00(+0.00%) | ||
2025/02/24 | 535 | 9 | 25.40 | 0 | 0 | 535 | 25.40 | () | |||
2025/02/21 | 136 | 2 | 24.95 | 0 | 0 | 136 | 25.00 | () | |||
2025/02/20 | 125 | 4 | 24.85 | 1 | 1 | 25.00 | 126 | 24.90 | +0.10(+0.40%) | ||
2025/02/19 | 500 | 3 | 25.50 | 0 | 0 | 500 | () | ||||
2025/02/18 | 3 | 3 | 25.50 | 0 | 0 | 3 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2712 遠雄來
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言