依依零股資訊:2712 遠雄來 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 327 | 3 | 19.20 | 0 | 0 | 327 | 19.40 | () | |||
2025/08/20 | 53 | 5 | 19.20 | 786 | 4 | 18.90 | 839 | 19.25 | -0.35(-1.82%) | ||
2025/08/19 | 797 | 7 | 19.85 | 391 | 6 | 19.00 | 1,188 | 19.35 | -0.35(-1.81%) | ||
2025/08/18 | 420 | 2 | 19.85 | 0 | 0 | 420 | 20.00 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 19.80 | () | ||||
2025/08/14 | 208 | 4 | 19.40 | 0 | 0 | 208 | 19.85 | () | |||
2025/08/13 | 599 | 4 | 19.65 | 0 | 0 | 599 | 19.60 | () | |||
2025/08/12 | 1 | 1 | 19.35 | 1 | 1 | 19.90 | 2 | 19.60 | +0.30(+1.53%) | ||
2025/08/11 | 29 | 1 | 19.30 | 0 | 0 | 29 | 19.90 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2025/08/07 | 1 | 1 | 20.20 | 0 | 0 | 1 | 19.85 | () | |||
2025/08/06 | 50 | 2 | 19.65 | 0 | 0 | 50 | 19.85 | () | |||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 19.90 | () | ||||
2025/08/04 | 5 | 1 | 19.30 | 0 | 0 | 5 | 19.90 | () | |||
2025/08/01 | 5 | 1 | 20.20 | 0 | 0 | 5 | 19.85 | () | |||
2025/07/31 | 50 | 2 | 19.25 | 0 | 0 | 50 | 19.75 | () | |||
2025/07/30 | 20 | 1 | 19.70 | 0 | 0 | 20 | 19.70 | () | |||
2025/07/29 | 100 | 1 | 19.40 | 0 | 0 | 100 | 19.10 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 19.75 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 19.70 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 19.95 | () | ||||
2025/07/22 | 297 | 3 | 21.35 | 0 | 0 | 297 | 19.55 | () | |||
2025/07/21 | 1,000 | 18 | 19.60 | 0 | 0 | 1,000 | 19.45 | () | |||
2025/07/18 | 260 | 4 | 20.20 | 1 | 1 | 20.20 | 261 | 18.95 | +1.25(+6.60%) | ||
2025/07/17 | 261 | 4 | 20.30 | 0 | 0 | 261 | 19.95 | () | |||
2025/07/16 | 767 | 13 | 20.70 | 0 | 0 | 767 | 20.55 | () | |||
2025/07/15 | 60 | 1 | 21.00 | 0 | 0 | 60 | 21.10 | () | |||
2025/07/14 | 35 | 2 | 21.30 | 0 | 0 | 35 | 21.10 | () | |||
2025/07/11 | 646 | 32 | 21.55 | 95 | 2 | 21.40 | 741 | 21.30 | +0.10(+0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2712 遠雄來
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言