依依零股資訊:2712 遠雄來 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 718 | 7 | 32.35 | 0 | 0 | 718 | 32.25 | () | |||
2024/05/02 | 13 | 2 | 32.35 | 0 | 0 | 13 | 32.55 | () | |||
2024/04/30 | 1,489 | 91 | 32.25 | 0 | 0 | 1,489 | 31.90 | () | |||
2024/04/29 | 906 | 12 | 31.10 | 0 | 0 | 906 | 31.20 | () | |||
2024/04/26 | 1,744 | 26 | 30.20 | 0 | 0 | 1,744 | 29.90 | () | |||
2024/04/25 | 400 | 5 | 30.00 | 0 | 0 | 400 | 29.60 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 29.65 | () | ||||
2024/04/23 | 0 | 0 | 357 | 4 | 29.70 | 357 | 29.75 | -0.05(-0.17%) | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 30.20 | () | ||||
2024/04/19 | 106 | 3 | 29.80 | 0 | 0 | 106 | 29.95 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 29.80 | () | ||||
2024/04/17 | 267 | 7 | 29.80 | 0 | 0 | 267 | 30.00 | () | |||
2024/04/16 | 181 | 19 | 30.00 | 50 | 3 | 29.80 | 231 | 29.80 | +0.00(+0.00%) | ||
2024/04/15 | 550 | 14 | 30.65 | 0 | 0 | 550 | 30.55 | () | |||
2024/04/12 | 702 | 23 | 30.00 | 250 | 3 | 30.40 | 952 | 30.10 | +0.30(+1.00%) | ||
2024/04/11 | 621 | 7 | 29.80 | 0 | 0 | 621 | 30.05 | () | |||
2024/04/10 | 2,109 | 17 | 29.75 | 0 | 0 | 2,109 | 29.75 | () | |||
2024/04/09 | 1,564 | 16 | 30.00 | 0 | 0 | 1,564 | 29.55 | () | |||
2024/04/08 | 1,463 | 16 | 31.40 | 0 | 0 | 1,463 | 30.35 | () | |||
2024/04/03 | 50 | 2 | 32.60 | 0 | 0 | 50 | 31.70 | () | |||
2024/04/02 | 1 | 1 | 31.95 | 0 | 0 | 1 | 32.10 | () | |||
2024/04/01 | 8 | 1 | 31.95 | 0 | 0 | 8 | 31.90 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
2024/03/28 | 107 | 3 | 32.25 | 0 | 0 | 107 | 31.80 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 31.80 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 31.75 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
2024/03/22 | 30 | 1 | 31.90 | 0 | 0 | 30 | 32.00 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
2024/03/20 | 500 | 1 | 32.00 | 0 | 0 | 500 | 31.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2712 遠雄來
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言