依依零股資訊：2718 全心投控

依依零股資訊：2718 全心投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	158	11	67.70	1	1	67.70	159	67.70	+0.00(+0.00%)
2025/04/01	572	9	68.00	0	0		572	67.90	()
2025/03/31	3,798	74	67.50	100	1	73.50	3,898	66.50	+7.00(+10.53%)
2025/03/28	2,338	58	68.70	0	0		2,338	69.50	()
2025/03/27	3,180	59	71.70	20	1	71.70	3,200	71.10	+0.60(+0.84%)
2025/03/26	412	14	73.20	0	0		412	73.40	()
2025/03/25	1,853	235	73.80	0	0		1,853	73.50	()
2025/03/24	1,757	46	74.90	13	1	75.50	1,770	75.20	+0.30(+0.40%)
2025/03/21	1,258	16	72.40	0	0		1,258	71.90	()
2025/03/20	269	12	72.00	0	0		269	71.30	()
2025/03/19	517	23	71.70	10	1	71.20	527	71.00	+0.20(+0.28%)
2025/03/18	813	41	71.70	1	1	71.10	814	71.10	+0.00(+0.00%)
2025/03/17	791	37	70.90	0	0		791	71.10	()
2025/03/14	2,913	76	68.80	0	0		2,913	68.40	()
2025/03/13	1,793	34	71.90	195	4	70.50	1,988	69.60	+0.90(+1.29%)
2025/03/12	1,580	19	72.30	0	0		1,580	71.90	()
2025/03/11	4,483	100	71.80	0	0		4,483	71.50	()
2025/03/10	2,847	55	74.70	0	0		2,847	74.30	()
2025/03/07	2,892	83	79.90	0	0		2,892	76.20	()
2025/03/06	1,739	45	78.20	11	1	78.50	1,750	78.20	+0.30(+0.38%)
2025/03/05	1,497	55	78.60	5	2	78.60	1,502	78.00	+0.60(+0.77%)
2025/03/04	1,915	171	79.50	0	0		1,915	79.10	()
2025/03/03	4,205	130	79.10	16	2	79.30	4,221	79.00	+0.30(+0.38%)
2025/02/27	4,949	271	81.10	150	4	81.40	5,099	81.20	+0.20(+0.25%)
2025/02/26	4,475	572	85.00	201	4	86.50	4,676	83.90	+2.60(+3.10%)
2025/02/25	7,088	226	86.80	22	3	87.30	7,110	86.20	+1.10(+1.28%)
2025/02/24	3,777	169	81.70	25	1	81.60	3,802	81.60	+0.00(+0.00%)
2025/02/21	1,415	44	81.00	52	3	81.00	1,467	81.10	-0.10(-0.12%)
2025/02/20	1,024	39	77.80	62	3	77.40	1,086	77.10	+0.30(+0.39%)
2025/02/19	813	95	78.00	600	6	77.90	1,413	78.20	-0.30(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。