依依零股資訊：2718 晶悅

依依零股資訊：2718 晶悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19	4	86.50	12	2	85.80	31	85.20	+0.60(+0.70%)
2024/12/17	546	173	84.70	7	2	85.40	553	84.30	+1.10(+1.30%)
2024/12/16	1,361	29	85.60	50	2	85.20	1,411	85.20	+0.00(+0.00%)
2024/12/13	533	19	85.30	22	2	85.90	555	85.90	+0.00(+0.00%)
2024/12/12	623	21	86.70	100	2	87.40	723	86.50	+0.90(+1.04%)
2024/12/11	3,350	55	85.10	97	2	89.50	3,447	84.80	+4.70(+5.54%)
2024/12/10	1,468	26	89.70	0	0		1,468	89.50	()
2024/12/09	611	13	91.30	0	0		611	90.30	()
2024/12/06	417	18	91.90	0	0		417	91.10	()
2024/12/05	796	28	90.80	0	0		796	90.10	()
2024/12/04	103	10	90.90	0	0		103	90.60	()
2024/12/03	1,686	41	91.10	0	0		1,686	90.70	()
2024/12/02	931	139	92.70	0	0		931	91.50	()
2024/11/29	1,385	29	92.00	0	0		1,385	92.40	()
2024/11/28	981	33	90.00	0	0		981	90.00	()
2024/11/27	1,682	46	91.10	80	2	91.30	1,762	90.90	+0.40(+0.44%)
2024/11/26	81	4	95.70	2	1	94.20	83	93.20	+1.00(+1.07%)
2024/11/25	1,159	84	93.50	1	1	93.50	1,160	93.30	+0.20(+0.21%)
2024/11/22	1,227	35	93.40	0	0		1,227	92.40	()
2024/11/21	475	18	92.50	0	0		475	92.20	()
2024/11/20	1,343	28	92.90	0	0		1,343	91.10	()
2024/11/19	1,219	100	93.50	101	3	102.50	1,320	92.90	+9.60(+10.33%)
2024/11/18	1,789	47	94.20	0	0		1,789	93.50	()
2024/11/15	1,816	41	95.90	0	0		1,816	94.70	()
2024/11/14	1,926	46	90.00	0	0		1,926	88.60	()
2024/11/13	2,915	89	91.00	0	0		2,915	89.80	()
2024/11/12	146	17	99.70	101	2	103.50	247	99.70	+3.80(+3.81%)
2024/11/11	274	12	97.40	0	0		274	97.50	()
2024/11/08	288	6	96.90	20	1	94.70	308	94.50	+0.20(+0.21%)
2024/11/07	1,334	40	105.00	20	1	95.10	1,354	94.80	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。