依依零股資訊:2718 全心投控 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,377 | 151 | 58.50 | 6 | 1 | 58.60 | 1,383 | 58.50 | +0.10(+0.17%) | ||
2025/08/20 | 965 | 24 | 58.50 | 328 | 8 | 58.40 | 1,293 | 58.70 | -0.30(-0.51%) | ||
2025/08/19 | 2,587 | 173 | 59.40 | 328 | 5 | 59.10 | 2,915 | 59.30 | -0.20(-0.34%) | ||
2025/08/18 | 2,878 | 116 | 59.50 | 500 | 3 | 60.50 | 3,378 | 59.60 | +0.90(+1.51%) | ||
2025/08/15 | 7,301 | 273 | 58.60 | 69 | 4 | 58.70 | 7,370 | 58.70 | +0.00(+0.00%) | ||
2025/08/14 | 1,385 | 17 | 60.70 | 0 | 0 | 1,385 | 60.70 | () | |||
2025/08/13 | 2,538 | 16 | 55.20 | 0 | 0 | 2,538 | 55.20 | () | |||
2025/08/12 | 320 | 3 | 50.60 | 0 | 0 | 320 | 50.20 | () | |||
2025/08/11 | 1,437 | 23 | 50.00 | 0 | 0 | 1,437 | 50.10 | () | |||
2025/08/08 | 461 | 20 | 50.10 | 100 | 1 | 49.95 | 561 | 49.95 | +0.00(+0.00%) | ||
2025/08/07 | 446 | 22 | 49.60 | 0 | 0 | 446 | 49.95 | () | |||
2025/08/06 | 220 | 13 | 49.40 | 0 | 0 | 220 | 49.50 | () | |||
2025/08/05 | 205 | 9 | 49.60 | 50 | 1 | 49.40 | 255 | 49.40 | +0.00(+0.00%) | ||
2025/08/04 | 499 | 9 | 49.50 | 0 | 0 | 499 | 49.25 | () | |||
2025/08/01 | 48 | 1 | 48.85 | 0 | 0 | 48 | 49.50 | () | |||
2025/07/31 | 783 | 68 | 49.30 | 65 | 3 | 49.10 | 848 | 49.00 | +0.10(+0.20%) | ||
2025/07/30 | 303 | 43 | 50.10 | 0 | 0 | 303 | 50.00 | () | |||
2025/07/29 | 435 | 8 | 50.00 | 0 | 0 | 435 | 50.00 | () | |||
2025/07/28 | 332 | 7 | 50.30 | 1 | 1 | 50.00 | 333 | 50.50 | -0.50(-0.99%) | ||
2025/07/25 | 469 | 5 | 50.00 | 0 | 0 | 469 | 49.80 | () | |||
2025/07/24 | 470 | 7 | 49.75 | 0 | 0 | 470 | 49.90 | () | |||
2025/07/23 | 255 | 5 | 50.00 | 1 | 1 | 49.70 | 256 | 49.80 | -0.10(-0.20%) | ||
2025/07/22 | 230 | 3 | 50.30 | 0 | 0 | 230 | 49.70 | () | |||
2025/07/21 | 502 | 12 | 50.10 | 1 | 1 | 50.10 | 503 | 50.40 | -0.30(-0.60%) | ||
2025/07/18 | 451 | 11 | 50.30 | 0 | 0 | 451 | 50.30 | () | |||
2025/07/17 | 140 | 6 | 51.50 | 0 | 0 | 140 | 50.40 | () | |||
2025/07/16 | 225 | 11 | 50.80 | 0 | 0 | 225 | 50.70 | () | |||
2025/07/15 | 182 | 18 | 50.60 | 0 | 0 | 182 | 50.70 | () | |||
2025/07/14 | 1,471 | 33 | 50.70 | 0 | 0 | 1,471 | 50.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2718 全心投控
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言