依依零股資訊：2718 全心投控

依依零股資訊：2718 全心投控
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	380	8	49.75	2	1	49.85	382	49.70	+0.15(+0.30%)
2025/06/25	1,559	23	49.30	0	0		1,559	49.15	()
2025/06/24	1,357	15	48.40	0	0		1,357	48.50	()
2025/06/23	2,324	16	47.85	0	0		2,324	47.95	()
2025/06/20	945	40	48.05	207	4	48.05	1,152	48.05	+0.00(+0.00%)
2025/06/19	1,668	211	48.50	0	0		1,668	48.55	()
2025/06/18	904	48	51.70	0	0		904	49.20	()
2025/06/17	829	115	52.00	0	0		829	52.10	()
2025/06/16	550	105	52.50	0	0		550	52.30	()
2025/06/13	600	5	52.50	0	0		600	52.60	()
2025/06/12	301	7	52.80	0	0		301	52.90	()
2025/06/11	12	2	52.70	51	1	52.80	63	52.60	+0.20(+0.38%)
2025/06/10	1,926	32	52.60	10	1	52.60	1,936	52.50	+0.10(+0.19%)
2025/06/09	125	4	51.20	0	0		125	52.00	()
2025/06/06	430	6	51.30	0	0		430	52.00	()
2025/06/05	946	17	50.60	0	0		946	50.70	()
2025/06/04	1,830	22	51.00	0	0		1,830	51.00	()
2025/06/03	282	6	51.00	0	0		282	51.20	()
2025/06/02	1,387	20	51.10	0	0		1,387	50.50	()
2025/05/29	1,353	40	52.00	300	1	51.80	1,653	51.60	+0.20(+0.39%)
2025/05/28	181	4	52.30	0	0		181	52.80	()
2025/05/27	959	17	52.90	100	1	52.70	1,059	52.70	+0.00(+0.00%)
2025/05/26	463	11	53.10	0	0		463	53.20	()
2025/05/23	615	13	52.40	0	0		615	52.80	()
2025/05/22	749	50	51.60	0	0		749	52.50	()
2025/05/21	531	8	52.60	0	0		531	52.50	()
2025/05/20	1,088	13	52.50	0	0		1,088	52.50	()
2025/05/19	566	14	52.30	30	2	51.70	596	51.70	+0.00(+0.00%)
2025/05/16	546	17	53.40	0	0		546	52.90	()
2025/05/15	1,263	26	52.20	0	0		1,263	52.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。