依依零股資訊：2718 晶悅

依依零股資訊：2718 晶悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,950	65	139.00	725	9	138.00	4,675	138.00	+0.00(+0.00%)
2024/05/02	4,154	66	127.00	2	2	127.00	4,156	127.00	+0.00(+0.00%)
2024/04/30	2,132	24	115.50	2	2	115.50	2,134	115.50	+0.00(+0.00%)
2024/04/29	143	4	106.50	35	2	105.00	178	105.00	+0.00(+0.00%)
2024/04/26	769	10	101.00	0	0		769	102.00	()
2024/04/25	68	4	102.50	314	3	102.00	382	102.00	+0.00(+0.00%)
2024/04/24	797	20	108.00	202	6	105.50	999	106.00	-0.50(-0.47%)
2024/04/23	0	0		0	0		0	98.40	()
2024/04/22	126	5	99.00	15	2	97.60	141	98.60	-1.00(-1.01%)
2024/04/19	568	22	99.90	12	2	99.90	580	99.00	+0.90(+0.91%)
2024/04/18	349	12	101.00	24	5	101.00	373	101.50	-0.50(-0.49%)
2024/04/17	1,004	27	101.00	134	4	101.00	1,138	101.00	+0.00(+0.00%)
2024/04/16	327	11	95.00	25	1	94.90	352	95.00	-0.10(-0.11%)
2024/04/15	383	13	93.30	24	3	95.00	407	95.00	+0.00(+0.00%)
2024/04/12	0	0		48	2	89.60	48	89.80	-0.20(-0.22%)
2024/04/11	0	0		0	0		0	87.90	()
2024/04/10	420	5	88.00	0	0		420	88.60	()
2024/04/09	13	1	88.00	0	0		13	87.90	()
2024/04/08	148	2	83.30	748	2	86.60	896	87.50	-0.90(-1.03%)
2024/04/03	0	0		0	0		0	88.00	()
2024/04/02	250	6	86.00	0	0		250	87.70	()
2024/04/01	23	4	86.40	33	2	86.90	56	86.60	+0.30(+0.35%)
2024/03/29	100	1	85.00	0	0		100	85.40	()
2024/03/28	56	3	83.80	10	2	84.10	66	85.00	-0.90(-1.06%)
2024/03/27	0	0		0	0		0	83.70	()
2024/03/26	50	2	85.30	0	0		50	85.50	()
2024/03/25	172	10	85.60	0	0		172	85.80	()
2024/03/22	80	2	81.00	50	1	82.40	130	82.60	-0.20(-0.24%)
2024/03/21	102	3	81.00	0	0		102	82.80	()
2024/03/20	4	1	78.70	0	0		4	78.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。