依依零股資訊：2719 燦星旅

依依零股資訊：2719 燦星旅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	438	13	42.60	0	0		438	42.00	()
2025/06/25	51	5	40.30	0	0		51	40.80	()
2025/06/24	470	31	41.10	114	1	41.00	584	40.60	+0.40(+0.99%)
2025/06/23	717	14	40.00	50	1	40.15	767	39.65	+0.50(+1.26%)
2025/06/20	821	38	40.00	0	0		821	40.35	()
2025/06/19	1,030	152	40.70	250	4	45.20	1,280	40.95	+4.25(+10.38%)
2025/06/18	341	63	42.15	90	2	42.20	431	42.20	+0.00(+0.00%)
2025/06/17	802	37	42.25	0	0		802	42.20	()
2025/06/16	502	80	42.95	30	1	43.35	532	43.35	+0.00(+0.00%)
2025/06/13	2,286	132	44.25	0	0		2,286	44.30	()
2025/06/12	417	20	45.65	0	0		417	45.00	()
2025/06/11	3,524	94	45.30	270	1	45.00	3,794	44.65	+0.35(+0.78%)
2025/06/10	2,259	61	44.35	100	3	45.00	2,359	44.95	+0.05(+0.11%)
2025/06/09	3,468	928	45.10	570	4	45.10	4,038	45.10	+0.00(+0.00%)
2025/06/06	761	25	41.30	0	0		761	41.00	()
2025/06/05	528	40	42.40	0	0		528	41.60	()
2025/06/04	253	20	42.85	0	0		253	42.30	()
2025/06/03	679	26	42.70	30	2	42.35	709	42.30	+0.05(+0.12%)
2025/06/02	1,234	22	43.50	17	2	42.90	1,251	42.75	+0.15(+0.35%)
2025/05/29	416	13	45.25	180	4	45.15	596	45.30	-0.15(-0.33%)
2025/05/28	1,352	20	45.60	0	0		1,352	45.80	()
2025/05/27	3,405	50	45.00	0	0		3,405	46.45	()
2025/05/26	2,903	63	46.00	15	3	46.10	2,918	45.65	+0.45(+0.99%)
2025/05/23	1,392	33	48.20	0	0		1,392	48.05	()
2025/05/22	5,515	112	48.85	212	5	48.20	5,727	48.20	+0.00(+0.00%)
2025/05/21	3,903	79	48.50	508	4	47.70	4,411	47.70	+0.00(+0.00%)
2025/05/20	1,850	37	47.55	0	0		1,850	48.00	()
2025/05/19	5,220	119	45.65	619	6	45.40	5,839	45.10	+0.30(+0.67%)
2025/05/16	5,223	935	49.10	115	5	49.50	5,338	49.10	+0.40(+0.81%)
2025/05/15	4,722	494	45.95	0	0		4,722	45.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。