依依零股資訊:2719 燦星旅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 9 | 2 | 37.95 | 1 | 1 | 37.65 | 10 | 38.00 | -0.35(-0.92%) | ||
2025/08/20 | 303 | 10 | 38.10 | 0 | 0 | 303 | 37.65 | () | |||
2025/08/19 | 148 | 4 | 38.30 | 0 | 0 | 148 | 37.25 | () | |||
2025/08/18 | 50 | 1 | 38.30 | 0 | 0 | 50 | 38.00 | () | |||
2025/08/15 | 400 | 4 | 38.10 | 0 | 0 | 400 | 38.00 | () | |||
2025/08/14 | 296 | 35 | 38.20 | 14 | 1 | 38.20 | 310 | 38.05 | +0.15(+0.39%) | ||
2025/08/13 | 421 | 11 | 38.90 | 0 | 0 | 421 | 38.20 | () | |||
2025/08/12 | 433 | 17 | 39.05 | 0 | 0 | 433 | 38.80 | () | |||
2025/08/11 | 719 | 50 | 39.50 | 3 | 1 | 39.45 | 722 | 39.40 | +0.05(+0.13%) | ||
2025/08/08 | 313 | 49 | 40.10 | 0 | 0 | 313 | 40.05 | () | |||
2025/08/07 | 160 | 5 | 40.55 | 0 | 0 | 160 | 40.60 | () | |||
2025/08/06 | 1,822 | 11 | 41.20 | 0 | 0 | 1,822 | 40.80 | () | |||
2025/08/05 | 235 | 15 | 41.05 | 0 | 0 | 235 | 40.65 | () | |||
2025/08/04 | 237 | 7 | 41.00 | 0 | 0 | 237 | 41.00 | () | |||
2025/08/01 | 605 | 9 | 40.20 | 0 | 0 | 605 | 39.85 | () | |||
2025/07/31 | 248 | 8 | 39.50 | 0 | 0 | 248 | 40.20 | () | |||
2025/07/30 | 76 | 9 | 39.80 | 0 | 0 | 76 | 40.00 | () | |||
2025/07/29 | 108 | 6 | 41.50 | 0 | 0 | 108 | 40.35 | () | |||
2025/07/28 | 370 | 23 | 41.00 | 0 | 0 | 370 | 40.05 | () | |||
2025/07/25 | 2 | 2 | 39.45 | 7 | 1 | 39.95 | 9 | 39.80 | +0.15(+0.38%) | ||
2025/07/24 | 102 | 5 | 39.55 | 0 | 0 | 102 | 39.80 | () | |||
2025/07/23 | 234 | 7 | 40.00 | 0 | 0 | 234 | 39.95 | () | |||
2025/07/22 | 756 | 6 | 41.80 | 0 | 0 | 756 | 39.70 | () | |||
2025/07/21 | 226 | 42 | 41.00 | 0 | 0 | 226 | 40.75 | () | |||
2025/07/18 | 119 | 4 | 41.25 | 40 | 2 | 40.85 | 159 | 40.85 | +0.00(+0.00%) | ||
2025/07/17 | 182 | 15 | 41.80 | 0 | 0 | 182 | 41.15 | () | |||
2025/07/16 | 449 | 70 | 41.90 | 0 | 0 | 449 | 41.10 | () | |||
2025/07/15 | 1,299 | 48 | 43.65 | 9 | 1 | 41.65 | 1,308 | 41.90 | -0.25(-0.60%) | ||
2025/07/14 | 11 | 3 | 41.90 | 1 | 1 | 43.40 | 12 | 43.35 | +0.05(+0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2719 燦星旅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言