依依零股資訊:2719 燦星旅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 36.85 | () | ||||
2025/04/01 | 324 | 12 | 36.30 | 0 | 0 | 324 | 35.80 | () | |||
2025/03/31 | 458 | 31 | 36.10 | 50 | 4 | 35.80 | 508 | 35.60 | +0.20(+0.56%) | ||
2025/03/28 | 446 | 11 | 39.50 | 0 | 0 | 446 | 39.05 | () | |||
2025/03/27 | 647 | 10 | 40.20 | 0 | 0 | 647 | 40.00 | () | |||
2025/03/26 | 133 | 4 | 41.20 | 0 | 0 | 133 | 40.20 | () | |||
2025/03/25 | 44 | 9 | 42.00 | 0 | 0 | 44 | 41.25 | () | |||
2025/03/24 | 207 | 8 | 41.20 | 0 | 0 | 207 | 41.00 | () | |||
2025/03/21 | 74 | 40 | 41.50 | 0 | 0 | 74 | 41.00 | () | |||
2025/03/20 | 31 | 8 | 42.10 | 1 | 1 | 44.10 | 32 | 41.85 | +2.25(+5.38%) | ||
2025/03/19 | 2 | 2 | 43.50 | 0 | 0 | 2 | 40.80 | () | |||
2025/03/18 | 45 | 13 | 41.95 | 1 | 1 | 41.50 | 46 | 40.80 | +0.70(+1.72%) | ||
2025/03/17 | 26 | 11 | 41.50 | 275 | 2 | 41.25 | 301 | 41.25 | +0.00(+0.00%) | ||
2025/03/14 | 456 | 10 | 41.50 | 0 | 0 | 456 | 41.50 | () | |||
2025/03/13 | 181 | 18 | 43.50 | 0 | 0 | 181 | 42.80 | () | |||
2025/03/12 | 20 | 16 | 47.00 | 102 | 11 | 43.85 | 122 | 43.80 | +0.05(+0.11%) | ||
2025/03/11 | 25 | 17 | 44.30 | 0 | 0 | 25 | 44.30 | () | |||
2025/03/10 | 233 | 43 | 45.35 | 0 | 0 | 233 | 44.30 | () | |||
2025/03/07 | 356 | 21 | 45.60 | 0 | 0 | 356 | 45.35 | () | |||
2025/03/06 | 1,123 | 32 | 47.05 | 102 | 2 | 49.10 | 1,225 | 46.55 | +2.55(+5.48%) | ||
2025/03/05 | 91 | 3 | 44.10 | 50 | 1 | 44.45 | 141 | 44.65 | -0.20(-0.45%) | ||
2025/03/04 | 26 | 9 | 45.10 | 0 | 0 | 26 | 44.55 | () | |||
2025/03/03 | 562 | 13 | 45.35 | 0 | 0 | 562 | 44.60 | () | |||
2025/02/27 | 197 | 17 | 45.80 | 111 | 3 | 45.25 | 308 | 45.15 | +0.10(+0.22%) | ||
2025/02/26 | 221 | 36 | 46.20 | 0 | 0 | 221 | 45.90 | () | |||
2025/02/25 | 150 | 24 | 45.00 | 0 | 0 | 150 | 44.85 | () | |||
2025/02/24 | 48 | 6 | 45.05 | 54 | 5 | 45.00 | 102 | 45.20 | -0.20(-0.44%) | ||
2025/02/21 | 546 | 7 | 44.65 | 7 | 2 | 44.85 | 553 | 44.80 | +0.05(+0.11%) | ||
2025/02/20 | 17 | 9 | 45.05 | 0 | 0 | 17 | 44.75 | () | |||
2025/02/19 | 162 | 4 | 45.80 | 0 | 0 | 162 | 45.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2719 燦星旅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言