依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	52	5	22.75	0	0		52	22.60	()
2026/07/07	1,126	25	22.85	0	0		1,126	22.85	()
2026/07/06	1,251	29	23.00	307	2	22.70	1,558	23.00	-0.30(-1.30%)
2026/07/03	675	12	23.05	61	1	22.85	736	23.05	-0.20(-0.87%)
2026/07/02	875	23	22.70	579	2	22.75	1,454	22.95	-0.20(-0.87%)
2026/07/01	270	27	22.80	500	2	22.90	770	22.75	+0.15(+0.66%)
2026/06/30	388	13	23.10	433	2	23.00	821	23.20	-0.20(-0.86%)
2026/06/29	1,052	14	23.15	500	3	23.15	1,552	23.00	+0.15(+0.65%)
2026/06/26	173	18	23.00	0	0		173	22.95	()
2026/06/25	628	15	23.15	2	1	23.15	630	23.10	+0.05(+0.22%)
2026/06/24	677	20	22.90	49	2	22.90	726	22.80	+0.10(+0.44%)
2026/06/23	1,042	17	22.80	1	1	22.85	1,043	22.80	+0.05(+0.22%)
2026/06/22	1,035	34	22.90	50	1	22.95	1,085	23.05	-0.10(-0.43%)
2026/06/18	1,105	17	23.55	0	0		1,105	23.30	()
2026/06/17	733	36	23.05	0	0		733	23.15	()
2026/06/16	526	10	23.15	50	1	22.85	576	23.10	-0.25(-1.08%)
2026/06/15	2,142	26	23.15	0	0		2,142	23.45	()
2026/06/12	406	12	22.80	120	3	22.80	526	23.05	-0.25(-1.08%)
2026/06/11	968	15	23.00	0	0		968	23.10	()
2026/06/10	818	13	23.05	0	0		818	22.65	()
2026/06/09	1,524	38	22.45	0	0		1,524	22.80	()
2026/06/08	528	18	23.00	0	0		528	22.70	()
2026/06/05	2,431	71	23.30	22	1	23.45	2,453	23.35	+0.10(+0.43%)
2026/06/04	1,847	24	23.05	167	3	23.10	2,014	23.15	-0.05(-0.22%)
2026/06/03	2,262	28	22.85	166	2	22.80	2,428	22.80	+0.00(+0.00%)
2026/06/02	849	23	22.70	300	1	22.60	1,149	22.60	+0.00(+0.00%)
2026/06/01	2,794	66	22.35	25	1	22.50	2,819	22.50	+0.00(+0.00%)
2026/05/29	339	10	22.35	356	1	22.30	695	22.35	-0.05(-0.22%)
2026/05/28	348	22	22.60	123	2	22.35	471	22.35	+0.00(+0.00%)
2026/05/27	2,362	32	22.65	61	1	22.40	2,423	22.60	-0.20(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。