依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	564	15	29.15	12	1	28.90	576	28.85	+0.05(+0.17%)
2025/06/25	269	11	28.70	25	2	28.70	294	28.80	-0.10(-0.35%)
2025/06/24	810	25	28.75	0	0		810	28.60	()
2025/06/23	23	3	27.05	10	1	27.90	33	27.80	+0.10(+0.36%)
2025/06/20	2,036	164	27.95	34	2	27.80	2,070	27.70	+0.10(+0.36%)
2025/06/19	684	59	28.50	0	0		684	28.55	()
2025/06/18	120	6	29.10	50	2	28.75	170	28.90	-0.15(-0.52%)
2025/06/17	347	11	28.75	0	0		347	28.70	()
2025/06/16	527	8	28.45	23	1	28.75	550	28.75	+0.00(+0.00%)
2025/06/13	132	6	28.85	61	3	28.75	193	28.65	+0.10(+0.35%)
2025/06/12	300	7	28.95	0	0		300	29.15	()
2025/06/11	283	25	28.75	25	2	29.05	308	29.25	-0.20(-0.68%)
2025/06/10	771	9	29.05	10	1	29.15	781	29.10	+0.05(+0.17%)
2025/06/09	448	10	28.60	16	1	28.75	464	28.65	+0.10(+0.35%)
2025/06/06	131	9	28.60	25	1	28.65	156	28.55	+0.10(+0.35%)
2025/06/05	693	34	29.00	0	0		693	28.65	()
2025/06/04	1,151	12	28.50	0	0		1,151	28.60	()
2025/06/03	399	36	28.50	71	2	28.50	470	28.40	+0.10(+0.35%)
2025/06/02	1,412	102	28.70	250	4	28.35	1,662	28.60	-0.25(-0.87%)
2025/05/29	798	47	29.40	170	3	29.45	968	29.45	+0.00(+0.00%)
2025/05/28	184	4	29.70	0	0		184	29.55	()
2025/05/27	527	56	29.70	25	1	29.70	552	29.60	+0.10(+0.34%)
2025/05/26	980	15	33.15	119	2	32.80	1,099	29.70	+3.10(+10.44%)
2025/05/23	741	16	30.30	1,015	3	30.25	1,756	30.15	+0.10(+0.33%)
2025/05/22	171	22	30.20	25	1	30.40	196	30.30	+0.10(+0.33%)
2025/05/21	1,687	55	30.70	0	0		1,687	30.60	()
2025/05/20	910	9	30.50	0	0		910	30.75	()
2025/05/19	660	57	30.80	35	2	30.80	695	30.85	-0.05(-0.16%)
2025/05/16	1,637	63	32.20	24	1	31.75	1,661	31.65	+0.10(+0.32%)
2025/05/15	574	41	31.65	0	0		574	31.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。