依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,123	54	28.75	25	2	28.35	1,148	28.65	-0.30(-1.05%)
2025/08/20	2,430	210	28.90	16	1	29.00	2,446	28.90	+0.10(+0.35%)
2025/08/19	2,121	28	28.75	0	0		2,121	29.10	()
2025/08/18	644	14	29.10	75	1	29.05	719	29.10	-0.05(-0.17%)
2025/08/15	547	8	29.20	493	6	29.10	1,040	29.30	-0.20(-0.68%)
2025/08/14	1,052	62	29.25	666	3	29.40	1,718	29.40	+0.00(+0.00%)
2025/08/13	1,100	28	29.55	15	1	29.55	1,115	29.50	+0.05(+0.17%)
2025/08/12	245	31	29.60	50	1	29.40	295	29.50	-0.10(-0.34%)
2025/08/11	494	15	29.60	150	4	29.35	644	29.50	-0.15(-0.51%)
2025/08/08	611	27	29.65	278	4	29.40	889	29.55	-0.15(-0.51%)
2025/08/07	77	3	29.70	0	0		77	29.60	()
2025/08/06	1,084	26	29.80	86	2	29.55	1,170	29.70	-0.15(-0.51%)
2025/08/05	1,286	39	29.65	1	1	29.70	1,287	29.60	+0.10(+0.34%)
2025/08/04	116	11	29.45	1	1	29.40	117	29.40	+0.00(+0.00%)
2025/08/01	412	18	29.85	0	0		412	29.75	()
2025/07/31	558	9	29.50	344	6	29.65	902	29.95	-0.30(-1.00%)
2025/07/30	1,603	16	29.85	10	1	30.00	1,613	30.00	+0.00(+0.00%)
2025/07/29	68	5	29.90	0	0		68	30.00	()
2025/07/28	954	17	29.85	24	3	29.90	978	30.10	-0.20(-0.66%)
2025/07/25	448	5	29.95	123	4	29.85	571	29.80	+0.05(+0.17%)
2025/07/24	42	1	30.00	362	3	29.90	404	29.80	+0.10(+0.34%)
2025/07/23	1,451	21	29.70	1	1	30.05	1,452	30.00	+0.05(+0.17%)
2025/07/22	1,785	55	29.50	0	0		1,785	29.55	()
2025/07/21	877	49	29.50	321	7	29.30	1,198	29.50	-0.20(-0.68%)
2025/07/18	870	78	30.00	398	6	29.60	1,268	29.85	-0.25(-0.84%)
2025/07/17	251	17	30.10	200	2	30.20	451	30.10	+0.10(+0.33%)
2025/07/16	1,272	12	30.10	34	1	30.25	1,306	30.25	+0.00(+0.00%)
2025/07/15	1,200	6	30.30	100	1	30.25	1,300	30.25	+0.00(+0.00%)
2025/07/14	1,754	20	30.40	50	2	30.20	1,804	30.30	-0.10(-0.33%)
2025/07/11	710	9	30.20	0	0		710	30.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。