依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,616	27	23.35	2	1	23.50	1,618	23.50	+0.00(+0.00%)
2026/04/01	339	5	22.80	0	0		339	22.95	()
2026/03/31	332	14	22.85	131	1	22.55	463	22.75	-0.20(-0.88%)
2026/03/30	435	24	23.00	0	0		435	22.85	()
2026/03/27	399	7	23.00	0	0		399	23.00	()
2026/03/26	1,104	31	22.90	211	5	22.90	1,315	23.00	-0.10(-0.43%)
2026/03/25	346	8	23.00	4	1	22.85	350	22.95	-0.10(-0.44%)
2026/03/24	1,454	63	22.90	307	6	22.60	1,761	22.80	-0.20(-0.88%)
2026/03/23	1,515	46	22.95	123	4	22.45	1,638	22.70	-0.25(-1.10%)
2026/03/20	100	4	23.30	35	1	23.40	135	23.30	+0.10(+0.43%)
2026/03/19	828	28	23.00	0	0		828	23.10	()
2026/03/18	168	10	23.10	164	4	22.80	332	23.35	-0.55(-2.36%)
2026/03/17	1,133	11	23.15	25	2	23.15	1,158	23.30	-0.15(-0.64%)
2026/03/16	944	66	22.95	0	0		944	23.00	()
2026/03/13	740	28	23.30	125	3	22.95	865	23.15	-0.20(-0.86%)
2026/03/12	1,562	129	23.55	20	3	23.55	1,582	23.50	+0.05(+0.21%)
2026/03/11	2,326	59	23.80	75	1	23.85	2,401	23.95	-0.10(-0.42%)
2026/03/10	455	29	23.65	50	2	23.55	505	23.45	+0.10(+0.43%)
2026/03/09	1,971	92	23.20	0	0		1,971	23.40	()
2026/03/06	229	5	24.25	0	0		229	24.20	()
2026/03/05	1,341	54	24.05	0	0		1,341	24.05	()
2026/03/04	2,861	33	24.10	50	1	24.15	2,911	24.05	+0.10(+0.42%)
2026/03/03	539	24	24.75	329	3	24.75	868	25.00	-0.25(-1.00%)
2026/03/02	892	12	25.05	16	1	25.20	908	25.10	+0.10(+0.40%)
2026/02/26	1,775	14	25.25	75	2	25.40	1,850	25.50	-0.10(-0.39%)
2026/02/25	1,126	19	25.35	164	2	25.35	1,290	25.60	-0.25(-0.98%)
2026/02/24	583	7	25.60	975	5	25.80	1,558	25.45	+0.35(+1.38%)
2026/02/23	1,506	33	25.80	121	3	25.50	1,627	25.70	-0.20(-0.78%)
2026/02/11	726	16	25.50	0	0		726	25.45	()
2026/02/10	680	10	25.25	0	0		680	25.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。