依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,666	22	30.15	482	3	29.95	2,148	30.05	-0.10(-0.33%)
2025/03/31	3,008	42	29.20	163	4	29.10	3,171	29.10	+0.00(+0.00%)
2025/03/28	259	10	30.50	1	1	30.70	260	30.35	+0.35(+1.15%)
2025/03/27	488	10	31.35	64	3	31.35	552	31.20	+0.15(+0.48%)
2025/03/26	251	10	31.50	22	2	31.80	273	31.70	+0.10(+0.32%)
2025/03/25	251	5	31.20	30	2	31.10	281	31.00	+0.10(+0.32%)
2025/03/24	698	23	31.90	15	1	31.65	713	31.55	+0.10(+0.32%)
2025/03/21	163	11	31.85	15	1	32.10	178	32.00	+0.10(+0.31%)
2025/03/20	633	10	31.90	20	2	32.00	653	32.05	-0.05(-0.16%)
2025/03/19	935	29	31.05	518	6	31.10	1,453	31.25	-0.15(-0.48%)
2025/03/18	585	11	31.25	321	4	31.25	906	31.35	-0.10(-0.32%)
2025/03/17	2,407	47	31.00	0	0		2,407	31.00	()
2025/03/14	2,128	57	31.10	25	2	31.15	2,153	31.10	+0.05(+0.16%)
2025/03/13	1,336	27	32.15	69	3	31.80	1,405	31.80	+0.00(+0.00%)
2025/03/12	1,478	85	32.30	1	1	32.10	1,479	32.10	+0.00(+0.00%)
2025/03/11	1,260	34	33.50	277	3	35.00	1,537	32.50	+2.50(+7.69%)
2025/03/10	1,527	81	33.45	20	2	33.50	1,547	33.30	+0.20(+0.60%)
2025/03/07	289	30	34.40	0	0		289	34.15	()
2025/03/06	253	16	34.70	204	1	34.50	457	34.50	+0.00(+0.00%)
2025/03/05	179	11	34.50	138	2	34.50	317	34.50	+0.00(+0.00%)
2025/03/04	1,122	20	34.35	0	0		1,122	34.05	()
2025/03/03	1,922	20	34.55	0	0		1,922	34.00	()
2025/02/27	771	16	34.90	51	4	34.70	822	34.60	+0.10(+0.29%)
2025/02/26	576	75	34.95	0	0		576	34.95	()
2025/02/25	1,758	24	35.00	226	2	34.95	1,984	35.10	-0.15(-0.43%)
2025/02/24	123	11	35.10	103	3	35.05	226	35.05	+0.00(+0.00%)
2025/02/21	2,111	64	35.10	199	1	35.20	2,310	35.10	+0.10(+0.28%)
2025/02/20	1,231	84	35.10	164	4	34.90	1,395	35.00	-0.10(-0.29%)
2025/02/19	3,789	197	35.00	1	1	35.10	3,790	35.20	-0.10(-0.28%)
2025/02/18	1,575	86	34.65	204	6	35.05	1,779	35.00	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。