依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,329	458	64.30	0	0		6,329	63.70	()
2024/05/02	8,047	105	65.40	615	6	66.90	8,662	65.40	+1.50(+2.29%)
2024/04/30	3,255	237	63.50	80	3	63.50	3,335	63.20	+0.30(+0.47%)
2024/04/29	6,561	106	63.20	160	2	63.10	6,721	63.50	-0.40(-0.63%)
2024/04/26	5,365	381	62.20	0	0		5,365	62.00	()
2024/04/25	13,797	1,129	63.20	301	5	62.80	14,098	62.80	+0.00(+0.00%)
2024/04/24	4,685	104	62.20	516	5	62.10	5,201	62.50	-0.40(-0.64%)
2024/04/23	9,306	102	60.60	500	3	60.60	9,806	59.90	+0.70(+1.17%)
2024/04/22	1,186	66	58.20	14	2	59.00	1,200	58.30	+0.70(+1.20%)
2024/04/19	2,876	170	57.60	300	1	56.70	3,176	56.90	-0.20(-0.35%)
2024/04/18	2,991	152	58.30	0	0		2,991	58.20	()
2024/04/17	2,794	130	58.10	10	1	58.10	2,804	57.80	+0.30(+0.52%)
2024/04/16	4,951	368	56.40	0	0		4,951	57.00	()
2024/04/15	6,832	243	59.50	56	2	59.40	6,888	59.30	+0.10(+0.17%)
2024/04/12	7,608	167	61.00	800	5	61.00	8,408	60.90	+0.10(+0.16%)
2024/04/11	9,753	179	61.70	1,781	17	62.50	11,534	62.50	+0.00(+0.00%)
2024/04/10	3,181	192	57.30	458	7	57.00	3,639	57.30	-0.30(-0.52%)
2024/04/09	4,639	83	56.80	278	4	56.60	4,917	56.60	+0.00(+0.00%)
2024/04/08	4,388	85	56.20	350	4	56.30	4,738	55.90	+0.40(+0.72%)
2024/04/03	2,597	199	53.40	20	2	53.40	2,617	53.20	+0.20(+0.38%)
2024/04/02	1,053	31	53.60	50	1	53.50	1,103	53.50	+0.00(+0.00%)
2024/04/01	3,818	75	53.50	10	1	53.30	3,828	53.60	-0.30(-0.56%)
2024/03/29	1,539	80	52.50	0	0		1,539	52.00	()
2024/03/28	3,364	60	53.10	270	5	53.00	3,634	53.00	+0.00(+0.00%)
2024/03/27	3,246	57	52.80	216	4	52.60	3,462	52.70	-0.10(-0.19%)
2024/03/26	1,798	119	50.60	240	2	50.30	2,038	50.60	-0.30(-0.59%)
2024/03/25	1,518	150	50.80	1	1	50.50	1,519	50.60	-0.10(-0.20%)
2024/03/22	1,624	34	50.20	130	3	50.20	1,754	50.40	-0.20(-0.40%)
2024/03/21	316	15	50.20	0	0		316	49.85	()
2024/03/20	904	26	49.80	32	2	49.85	936	49.70	+0.15(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。