依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,920	371	34.00	975	3	35.00	19,895	33.75	+1.25(+3.70%)
2024/12/17	3,085	121	32.90	100	3	32.85	3,185	33.05	-0.20(-0.61%)
2024/12/16	1,515	45	32.20	0	0		1,515	32.40	()
2024/12/13	2,657	212	32.50	260	4	32.65	2,917	32.60	+0.05(+0.15%)
2024/12/12	494	10	32.95	20	1	32.95	514	32.90	+0.05(+0.15%)
2024/12/11	1,780	46	33.20	164	6	33.20	1,944	33.30	-0.10(-0.30%)
2024/12/10	1,326	36	33.20	434	8	33.05	1,760	33.25	-0.20(-0.60%)
2024/12/09	1,947	128	33.70	50	2	33.00	1,997	33.20	-0.20(-0.60%)
2024/12/06	1,257	29	33.80	307	5	33.65	1,564	33.60	+0.05(+0.15%)
2024/12/05	1,020	49	33.45	716	8	33.40	1,736	33.55	-0.15(-0.45%)
2024/12/04	4,958	191	33.45	118	6	33.45	5,076	33.55	-0.10(-0.30%)
2024/12/03	1,625	42	32.75	949	8	32.60	2,574	32.80	-0.20(-0.61%)
2024/12/02	3,104	63	32.05	250	4	32.35	3,354	32.25	+0.10(+0.31%)
2024/11/29	3,016	88	32.35	325	3	32.55	3,341	32.50	+0.05(+0.15%)
2024/11/28	6,736	86	32.40	303	5	32.30	7,039	32.20	+0.10(+0.31%)
2024/11/27	6,531	192	33.00	1,854	13	33.00	8,385	33.00	+0.00(+0.00%)
2024/11/26	8,111	112	33.80	1,982	23	33.70	10,093	33.70	+0.00(+0.00%)
2024/11/25	17,122	244	34.35	567	6	35.00	17,689	34.25	+0.75(+2.19%)
2024/11/22	1,373	74	38.35	51	2	38.15	1,424	38.00	+0.15(+0.39%)
2024/11/21	1,577	78	38.95	0	0		1,577	38.55	()
2024/11/20	1,316	19	38.80	291	2	38.65	1,607	38.50	+0.15(+0.39%)
2024/11/19	773	25	38.55	84	3	38.50	857	38.70	-0.20(-0.52%)
2024/11/18	2,968	97	38.00	100	3	38.50	3,068	38.40	+0.10(+0.26%)
2024/11/15	2,315	39	38.95	604	5	38.75	2,919	38.95	-0.20(-0.51%)
2024/11/14	546	15	38.70	19	1	38.90	565	38.90	+0.00(+0.00%)
2024/11/13	1,328	25	38.55	944	4	38.90	2,272	38.90	+0.00(+0.00%)
2024/11/12	1,469	36	38.95	175	4	38.95	1,644	38.90	+0.05(+0.13%)
2024/11/11	1,841	30	39.05	25	1	38.85	1,866	39.00	-0.15(-0.38%)
2024/11/08	934	34	38.85	100	2	39.00	1,034	39.00	+0.00(+0.00%)
2024/11/07	563	8	39.30	95	4	39.25	658	39.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。