依依零股資訊：2722 夏都

依依零股資訊：2722 夏都
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	470	21	22.25	329	5	22.25	799	22.35	-0.10(-0.45%)
2026/05/20	162	8	22.35	0	0		162	22.30	()
2026/05/19	1,287	15	22.45	0	0		1,287	22.50	()
2026/05/18	1,800	86	22.50	32	2	22.55	1,832	22.50	+0.05(+0.22%)
2026/05/15	1,143	48	23.00	679	3	25.00	1,822	23.05	+1.95(+8.46%)
2026/05/14	745	19	23.30	69	1	23.35	814	23.30	+0.05(+0.21%)
2026/05/13	1,112	14	23.55	0	0		1,112	23.70	()
2026/05/12	966	20	23.55	0	0		966	23.40	()
2026/05/11	1,481	22	23.60	724	2	23.60	2,205	23.50	+0.10(+0.43%)
2026/05/08	1,030	35	23.65	0	0		1,030	23.50	()
2026/05/07	172	6	23.05	0	0		172	23.40	()
2026/05/06	1,315	80	23.45	240	2	23.35	1,555	23.50	-0.15(-0.64%)
2026/05/05	942	25	23.50	817	4	23.25	1,759	23.40	-0.15(-0.64%)
2026/05/04	1,386	28	23.60	480	2	23.50	1,866	23.40	+0.10(+0.43%)
2026/04/30	1,260	29	23.00	251	3	23.05	1,511	23.30	-0.25(-1.07%)
2026/04/29	459	27	23.20	147	3	23.20	606	23.40	-0.20(-0.85%)
2026/04/28	164	1	23.10	147	2	23.05	311	23.40	-0.35(-1.50%)
2026/04/27	2,730	53	23.30	15	1	23.40	2,745	23.30	+0.10(+0.43%)
2026/04/24	952	7	23.75	0	0		952	23.90	()
2026/04/23	1,916	50	23.70	20	1	23.75	1,936	23.70	+0.05(+0.21%)
2026/04/22	570	11	24.25	161	2	24.30	731	24.40	-0.10(-0.41%)
2026/04/21	1,007	20	24.15	0	0		1,007	24.50	()
2026/04/20	1,407	42	24.05	110	3	24.15	1,517	24.15	+0.00(+0.00%)
2026/04/17	2,810	174	24.80	200	5	24.50	3,010	24.60	-0.10(-0.41%)
2026/04/16	628	23	25.00	20	1	24.95	648	24.90	+0.05(+0.20%)
2026/04/15	931	33	25.00	0	0		931	25.00	()
2026/04/14	3,172	122	24.75	144	3	24.85	3,316	25.00	-0.15(-0.60%)
2026/04/13	5,156	40	25.50	372	2	25.50	5,528	25.50	+0.00(+0.00%)
2026/04/10	1,604	64	22.95	0	0		1,604	23.20	()
2026/04/09	1,068	19	23.35	164	4	22.85	1,232	23.10	-0.25(-1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。