依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,258	236	81.90	0	0		4,258	82.00	()
2026/10/13	5,472	413	82.30	36	2	82.50	5,508	82.40	+0.10(+0.12%)
2026/10/12	16,648	392	84.80	512	8	84.50	17,160	85.00	-0.50(-0.59%)
2026/10/08	2,432	107	79.90	6	1	79.80	2,438	79.80	+0.00(+0.00%)
2026/10/07	5,239	123	80.20	18	2	80.40	5,257	80.10	+0.30(+0.37%)
2026/10/06	1,780	30	77.20	0	0		1,780	77.20	()
2026/10/05	3,416	751	76.40	3	1	76.50	3,419	76.30	+0.20(+0.26%)
2026/10/02	1,085	109	78.10	0	0		1,085	77.30	()
2026/10/01	2,418	299	77.50	0	0		2,418	77.50	()
2026/09/30	865	71	77.40	0	0		865	77.40	()
2026/09/29	2,547	406	76.10	55	6	76.50	2,602	76.60	-0.10(-0.13%)
2026/09/24	1,462	22	78.80	0	0		1,462	78.50	()
2026/09/23	3,532	347	78.50	0	0		3,532	78.40	()
2026/09/22	2,619	262	79.00	50	2	79.20	2,669	79.20	+0.00(+0.00%)
2026/09/21	4,206	236	79.50	525	2	79.60	4,731	79.10	+0.50(+0.63%)
2026/09/18	1,267	34	79.20	0	0		1,267	78.70	()
2026/09/17	4,355	238	78.90	300	2	78.70	4,655	79.10	-0.40(-0.51%)
2026/09/16	2,329	302	77.30	41	3	77.20	2,370	77.50	-0.30(-0.39%)
2026/09/15	3,562	236	77.40	0	0		3,562	77.60	()
2026/09/14	2,655	108	77.80	25	2	77.90	2,680	78.00	-0.10(-0.13%)
2026/09/11	5,052	322	77.70	0	0		5,052	77.70	()
2026/09/10	3,032	185	79.00	100	1	79.20	3,132	79.30	-0.10(-0.13%)
2026/09/09	14,662	1,593	79.20	19	3	79.00	14,681	79.20	-0.20(-0.25%)
2026/09/08	5,803	345	81.40	6	2	81.20	5,809	81.70	-0.50(-0.61%)
2026/09/07	5,617	181	82.10	0	0		5,617	82.40	()
2026/09/04	3,989	90	81.90	10	1	82.40	3,999	82.50	-0.10(-0.12%)
2026/09/03	9,357	535	82.40	110	2	82.30	9,467	82.80	-0.50(-0.60%)
2026/09/02	13,049	257	83.60	610	3	83.40	13,659	83.50	-0.10(-0.12%)
2026/09/01	9,468	711	82.60	200	2	82.40	9,668	82.80	-0.40(-0.48%)
2026/08/31	25,021	452	81.90	485	13	81.80	25,506	82.00	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。