依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,389	335	66.80	13	2	66.80	4,402	66.60	+0.20(+0.30%)
2026/07/07	2,201	53	67.40	160	4	67.90	2,361	67.90	+0.00(+0.00%)
2026/07/06	884	34	67.60	112	3	68.00	996	67.50	+0.50(+0.74%)
2026/07/03	2,538	111	67.30	144	9	67.00	2,682	67.40	-0.40(-0.59%)
2026/07/02	2,205	36	67.00	20	1	67.40	2,225	67.40	+0.00(+0.00%)
2026/07/01	3,508	54	67.20	11	1	68.00	3,519	67.00	+1.00(+1.49%)
2026/06/30	2,887	280	68.00	72	3	67.00	2,959	66.80	+0.20(+0.30%)
2026/06/29	2,253	47	67.60	20	1	68.10	2,273	68.10	+0.00(+0.00%)
2026/06/26	2,185	65	67.80	0	0		2,185	68.20	()
2026/06/25	5,333	97	68.50	35	4	68.50	5,368	68.50	+0.00(+0.00%)
2026/06/24	3,015	59	66.90	20	1	67.00	3,035	67.10	-0.10(-0.15%)
2026/06/23	4,303	108	65.50	25	3	65.30	4,328	65.30	+0.00(+0.00%)
2026/06/22	4,262	150	65.90	115	7	66.10	4,377	66.10	+0.00(+0.00%)
2026/06/18	3,323	212	66.60	0	0		3,323	66.90	()
2026/06/17	2,759	123	67.10	53	2	67.30	2,812	67.00	+0.30(+0.45%)
2026/06/16	1,799	60	67.50	50	2	67.80	1,849	67.80	+0.00(+0.00%)
2026/06/15	4,266	52	68.10	20	2	68.00	4,286	68.00	+0.00(+0.00%)
2026/06/12	6,738	119	67.80	0	0		6,738	67.60	()
2026/06/11	13,514	362	68.10	34	5	68.50	13,548	68.30	+0.20(+0.29%)
2026/06/10	2,822	136	64.00	65	4	64.40	2,887	64.00	+0.40(+0.63%)
2026/06/09	2,522	53	63.00	326	6	63.00	2,848	63.00	+0.00(+0.00%)
2026/06/08	2,141	55	62.70	0	0		2,141	63.00	()
2026/06/05	3,440	55	64.00	0	0		3,440	63.90	()
2026/06/04	1,794	46	64.30	0	0		1,794	64.20	()
2026/06/03	4,616	131	62.90	131	2	63.90	4,747	63.60	+0.30(+0.47%)
2026/06/02	3,593	57	62.90	500	9	62.40	4,093	62.80	-0.40(-0.64%)
2026/06/01	7,598	121	62.40	600	5	62.10	8,198	62.10	+0.00(+0.00%)
2026/05/29	3,286	50	61.10	76	4	61.20	3,362	61.20	+0.00(+0.00%)
2026/05/28	11,641	135	60.50	508	4	60.40	12,149	60.50	-0.10(-0.17%)
2026/05/27	8,367	178	60.20	200	1	61.00	8,567	60.20	+0.80(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。