依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,977	124	100.00	100	3	100.50	6,077	100.00	+0.50(+0.50%)
2024/12/17	7,511	414	100.00	129	8	100.00	7,640	100.50	-0.50(-0.50%)
2024/12/16	24,240	2,471	99.60	139	6	99.10	24,379	99.60	-0.50(-0.50%)
2024/12/13	6,962	286	98.30	0	0		6,962	98.30	()
2024/12/12	9,352	483	97.70	0	0		9,352	98.20	()
2024/12/11	10,162	905	97.60	500	7	98.00	10,662	97.70	+0.30(+0.31%)
2024/12/10	33,974	1,191	98.30	1,223	28	98.50	35,197	98.50	+0.00(+0.00%)
2024/12/09	4,229	101	95.20	1	1	95.10	4,230	95.20	-0.10(-0.11%)
2024/12/06	8,534	1,614	94.00	500	6	93.60	9,034	94.10	-0.50(-0.53%)
2024/12/05	6,673	192	95.00	10	1	95.00	6,683	94.80	+0.20(+0.21%)
2024/12/04	4,810	592	95.60	0	0		4,810	95.20	()
2024/12/03	5,997	163	95.30	135	3	95.60	6,132	95.90	-0.30(-0.31%)
2024/12/02	3,998	356	95.30	139	4	95.30	4,137	95.10	+0.20(+0.21%)
2024/11/29	5,189	228	95.40	93	6	95.40	5,282	95.70	-0.30(-0.31%)
2024/11/28	9,942	851	93.30	0	0		9,942	93.70	()
2024/11/27	7,105	686	95.80	177	5	95.60	7,282	95.60	+0.00(+0.00%)
2024/11/26	8,829	260	96.10	253	9	96.10	9,082	96.30	-0.20(-0.21%)
2024/11/25	19,081	862	95.90	225	9	95.80	19,306	95.80	+0.00(+0.00%)
2024/11/22	5,439	198	94.00	132	5	93.90	5,571	94.10	-0.20(-0.21%)
2024/11/21	2,948	60	93.10	1,429	16	93.10	4,377	93.50	-0.40(-0.43%)
2024/11/20	4,474	436	94.30	722	12	94.10	5,196	94.60	-0.50(-0.53%)
2024/11/19	9,871	294	94.60	345	7	94.90	10,216	94.90	+0.00(+0.00%)
2024/11/18	19,901	330	93.60	339	8	93.40	20,240	93.70	-0.30(-0.32%)
2024/11/15	8,304	230	92.20	105	5	92.10	8,409	92.10	+0.00(+0.00%)
2024/11/14	2,888	139	89.30	54	7	89.20	2,942	89.20	+0.00(+0.00%)
2024/11/13	3,690	60	90.70	7	1	90.80	3,697	90.50	+0.30(+0.33%)
2024/11/12	6,964	481	90.00	150	3	89.60	7,114	89.50	+0.10(+0.11%)
2024/11/11	4,406	200	91.60	14	2	91.80	4,420	91.80	+0.00(+0.00%)
2024/11/08	7,368	985	91.10	413	9	91.20	7,781	91.70	-0.50(-0.55%)
2024/11/07	6,451	289	93.30	92	5	93.50	6,543	93.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。