依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,886	145	76.60	40	1	76.80	6,926	77.20	-0.40(-0.52%)
2026/08/27	10,858	1,239	77.00	800	7	77.50	11,658	77.20	+0.30(+0.39%)
2026/08/26	16,617	263	79.40	462	9	79.50	17,079	79.90	-0.40(-0.50%)
2026/08/25	16,250	1,350	77.30	125	2	77.60	16,375	77.70	-0.10(-0.13%)
2026/08/24	28,826	577	77.30	429	12	77.30	29,255	77.50	-0.20(-0.26%)
2026/08/21	19,529	400	73.20	110	3	73.20	19,639	73.20	+0.00(+0.00%)
2026/08/20	6,085	137	66.30	28	3	66.60	6,113	66.60	+0.00(+0.00%)
2026/08/19	5,098	153	64.70	51	3	65.00	5,149	65.20	-0.20(-0.31%)
2026/08/18	3,823	355	62.60	0	0		3,823	62.50	()
2026/08/17	4,992	115	63.20	208	3	63.30	5,200	63.70	-0.40(-0.63%)
2026/08/14	2,012	38	61.60	0	0		2,012	61.10	()
2026/08/13	5,789	104	61.20	50	1	61.40	5,839	61.10	+0.30(+0.49%)
2026/08/12	3,670	117	61.20	0	0		3,670	61.60	()
2026/08/11	2,424	188	62.80	30	1	62.80	2,454	62.00	+0.80(+1.29%)
2026/08/10	1,701	40	62.00	224	5	62.90	1,925	62.90	+0.00(+0.00%)
2026/08/07	2,314	29	62.00	0	0		2,314	62.10	()
2026/08/06	1,959	27	61.90	0	0		1,959	61.40	()
2026/08/05	3,030	45	61.40	36	3	61.50	3,066	61.20	+0.30(+0.49%)
2026/08/04	2,114	47	61.60	30	2	61.80	2,144	61.20	+0.60(+0.98%)
2026/08/03	2,377	175	64.00	177	8	62.20	2,554	62.20	+0.00(+0.00%)
2026/07/31	2,842	60	63.20	50	2	64.00	2,892	63.20	+0.80(+1.27%)
2026/07/30	1,558	34	61.50	3	1	61.50	1,561	61.30	+0.20(+0.33%)
2026/07/29	4,122	60	61.20	0	0		4,122	61.50	()
2026/07/28	1,926	180	61.70	0	0		1,926	61.90	()
2026/07/27	837	12	62.30	22	1	62.30	859	62.50	-0.20(-0.32%)
2026/07/24	4,751	104	61.80	4	1	63.00	4,755	62.00	+1.00(+1.61%)
2026/07/23	4,247	113	62.70	0	0		4,247	62.10	()
2026/07/22	2,990	148	63.50	0	0		2,990	63.00	()
2026/07/21	1,729	40	64.00	0	0		1,729	64.00	()
2026/07/20	1,771	29	64.30	0	0		1,771	63.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。