依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,479	33	93.90	0	0		1,479	94.20	()
2025/04/01	3,984	48	94.40	26	1	94.40	4,010	94.40	+0.00(+0.00%)
2025/03/31	6,592	167	91.00	0	0		6,592	91.00	()
2025/03/28	9,878	213	93.20	50	1	95.80	9,928	93.40	+2.40(+2.57%)
2025/03/27	2,452	64	95.40	0	0		2,452	95.80	()
2025/03/26	557	28	96.20	0	0		557	96.30	()
2025/03/25	2,929	76	95.90	0	0		2,929	96.00	()
2025/03/24	1,921	42	96.30	251	4	96.50	2,172	96.50	+0.00(+0.00%)
2025/03/21	546	23	97.40	76	2	96.90	622	96.90	+0.00(+0.00%)
2025/03/20	913	34	97.10	105	4	96.70	1,018	96.30	+0.40(+0.42%)
2025/03/19	3,059	100	96.80	11	1	96.90	3,070	96.70	+0.20(+0.21%)
2025/03/18	762	91	97.40	0	0		762	97.60	()
2025/03/17	4,406	118	97.40	640	5	97.20	5,046	96.80	+0.40(+0.41%)
2025/03/14	4,083	103	95.90	300	5	95.20	4,383	95.70	-0.50(-0.52%)
2025/03/13	17,920	454	96.30	365	12	95.40	18,285	95.00	+0.40(+0.42%)
2025/03/12	2,444	137	100.50	10	2	101.00	2,454	101.50	-0.50(-0.49%)
2025/03/11	8,955	147	100.50	500	8	100.50	9,455	101.00	-0.50(-0.50%)
2025/03/10	2,825	59	103.50	139	6	103.00	2,964	103.50	-0.50(-0.48%)
2025/03/07	2,684	315	103.50	51	2	103.00	2,735	103.00	+0.00(+0.00%)
2025/03/06	4,910	135	105.00	17	1	104.50	4,927	105.00	-0.50(-0.48%)
2025/03/05	7,568	168	105.00	19	3	105.00	7,587	105.00	+0.00(+0.00%)
2025/03/04	11,341	164	104.50	268	18	105.00	11,609	105.00	+0.00(+0.00%)
2025/03/03	5,006	76	102.00	176	5	102.00	5,182	102.50	-0.50(-0.49%)
2025/02/27	2,464	90	102.50	462	2	102.00	2,926	101.50	+0.50(+0.49%)
2025/02/26	3,384	117	100.50	400	2	101.00	3,784	101.50	-0.50(-0.49%)
2025/02/25	1,682	46	101.00	15	2	101.50	1,697	102.00	-0.50(-0.49%)
2025/02/24	2,594	61	102.00	100	1	102.50	2,694	102.00	+0.50(+0.49%)
2025/02/21	6,377	91	102.50	669	7	102.00	7,046	102.50	-0.50(-0.49%)
2025/02/20	3,960	65	104.00	39	4	103.00	3,999	103.50	-0.50(-0.48%)
2025/02/19	5,486	94	102.50	623	5	103.00	6,109	103.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。