依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,210	63	69.90	10	1	69.90	2,220	69.20	+0.70(+1.01%)
2026/04/01	720	26	69.90	100	2	70.00	820	70.00	+0.00(+0.00%)
2026/03/31	1,952	74	67.90	5	1	68.80	1,957	68.10	+0.70(+1.03%)
2026/03/30	1,745	64	68.70	0	0		1,745	68.60	()
2026/03/27	973	197	69.50	0	0		973	69.50	()
2026/03/26	3,544	74	69.70	200	2	70.10	3,744	69.30	+0.80(+1.15%)
2026/03/25	1,353	277	70.30	0	0		1,353	70.40	()
2026/03/24	1,919	51	70.80	0	0		1,919	70.30	()
2026/03/23	1,674	134	69.50	0	0		1,674	69.50	()
2026/03/20	1,200	169	70.50	51	4	70.50	1,251	70.50	+0.00(+0.00%)
2026/03/19	3,647	51	71.40	10	1	71.40	3,657	70.80	+0.60(+0.85%)
2026/03/18	2,337	100	70.60	0	0		2,337	70.50	()
2026/03/17	6,302	134	71.40	0	0		6,302	71.20	()
2026/03/16	3,092	168	72.90	15	2	73.00	3,107	72.70	+0.30(+0.41%)
2026/03/13	2,139	412	73.50	18	5	73.50	2,157	73.40	+0.10(+0.14%)
2026/03/12	2,720	542	74.60	0	0		2,720	74.80	()
2026/03/11	8,438	245	74.50	120	3	75.10	8,558	74.80	+0.30(+0.40%)
2026/03/10	7,121	103	72.10	160	7	72.00	7,281	72.20	-0.20(-0.28%)
2026/03/09	2,482	53	69.00	99	1	69.30	2,581	69.20	+0.10(+0.14%)
2026/03/06	1,757	31	69.50	129	1	69.00	1,886	69.30	-0.30(-0.43%)
2026/03/05	2,802	67	67.60	0	0		2,802	68.00	()
2026/03/04	6,802	144	67.00	300	5	66.60	7,102	66.60	+0.00(+0.00%)
2026/03/03	8,826	290	68.90	181	5	68.90	9,007	68.60	+0.30(+0.44%)
2026/03/02	4,608	187	71.10	450	8	70.80	5,058	70.80	+0.00(+0.00%)
2026/02/26	7,335	248	71.10	60	2	71.60	7,395	71.60	+0.00(+0.00%)
2026/02/25	5,864	103	72.20	312	3	72.20	6,176	72.00	+0.20(+0.28%)
2026/02/24	6,355	319	73.00	341	13	72.70	6,696	72.60	+0.10(+0.14%)
2026/02/23	2,514	60	74.60	90	3	74.30	2,604	74.60	-0.30(-0.40%)
2026/02/11	6,044	189	74.00	70	2	74.60	6,114	74.30	+0.30(+0.40%)
2026/02/10	2,618	143	75.90	0	0		2,618	76.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。