依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,684	72	80.30	0	0		2,684	80.20	()
2025/08/20	8,377	226	79.10	109	2	79.10	8,486	78.70	+0.40(+0.51%)
2025/08/19	6,235	118	80.00	300	1	80.10	6,535	79.80	+0.30(+0.38%)
2025/08/18	1,426	40	80.70	206	4	80.60	1,632	80.30	+0.30(+0.37%)
2025/08/15	1,571	32	80.50	101	3	80.60	1,672	80.80	-0.20(-0.25%)
2025/08/14	2,097	43	80.40	114	5	80.40	2,211	80.30	+0.10(+0.12%)
2025/08/13	2,563	52	80.60	193	9	80.20	2,756	80.10	+0.10(+0.12%)
2025/08/12	1,812	58	80.50	320	5	80.40	2,132	80.10	+0.30(+0.37%)
2025/08/11	6,996	144	80.50	129	5	80.50	7,125	80.60	-0.10(-0.12%)
2025/08/08	1,394	22	81.60	1,000	7	80.80	2,394	81.30	-0.50(-0.62%)
2025/08/07	1,485	47	81.00	63	4	81.00	1,548	80.60	+0.40(+0.50%)
2025/08/06	1,002	38	81.20	14	1	81.20	1,016	80.80	+0.40(+0.50%)
2025/08/05	1,173	30	81.60	60	1	81.50	1,233	81.10	+0.40(+0.49%)
2025/08/04	1,023	31	81.50	129	3	80.60	1,152	81.00	-0.40(-0.49%)
2025/08/01	1,313	55	80.70	8	2	80.60	1,321	80.30	+0.30(+0.37%)
2025/07/31	4,887	112	80.90	205	5	80.70	5,092	80.40	+0.30(+0.37%)
2025/07/30	2,184	64	81.50	20	2	81.50	2,204	81.20	+0.30(+0.37%)
2025/07/29	984	33	81.80	100	1	81.60	1,084	81.30	+0.30(+0.37%)
2025/07/28	1,988	59	81.80	312	7	81.50	2,300	81.30	+0.20(+0.25%)
2025/07/25	2,721	72	82.10	345	6	81.80	3,066	81.50	+0.30(+0.37%)
2025/07/24	2,915	52	82.10	475	12	81.90	3,390	82.10	-0.20(-0.24%)
2025/07/23	587	18	82.80	700	9	81.60	1,287	82.90	-1.30(-1.57%)
2025/07/22	2,227	149	82.50	30	2	82.60	2,257	82.60	+0.00(+0.00%)
2025/07/21	1,022	17	83.70	16	1	83.60	1,038	83.60	+0.00(+0.00%)
2025/07/18	1,418	87	83.30	0	0		1,418	83.20	()
2025/07/17	4,072	64	85.00	0	0		4,072	83.50	()
2025/07/16	1,121	27	82.70	50	3	82.10	1,171	82.20	-0.10(-0.12%)
2025/07/15	3,903	120	82.50	50	1	82.30	3,953	81.90	+0.40(+0.49%)
2025/07/14	1,413	46	83.20	310	6	82.90	1,723	82.50	+0.40(+0.48%)
2025/07/11	4,621	85	83.60	19	3	83.50	4,640	83.20	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。