依依零股資訊：2723 美食-KY

依依零股資訊：2723 美食-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,060	224	63.20	0	0		3,060	63.00	()
2026/05/20	2,209	22	63.30	0	0		2,209	63.10	()
2026/05/19	1,873	35	63.40	0	0		1,873	63.00	()
2026/05/18	6,201	121	63.80	42	6	63.00	6,243	62.60	+0.40(+0.64%)
2026/05/15	5,435	122	64.20	0	0		5,435	64.20	()
2026/05/14	5,184	111	65.40	50	1	65.20	5,234	65.10	+0.10(+0.15%)
2026/05/13	5,660	369	65.80	700	5	66.10	6,360	66.50	-0.40(-0.60%)
2026/05/12	3,436	81	67.20	0	0		3,436	67.00	()
2026/05/11	6,870	76	67.90	0	0		6,870	68.00	()
2026/05/08	3,602	32	66.80	0	0		3,602	66.80	()
2026/05/07	3,076	75	66.50	400	4	66.30	3,476	66.30	+0.00(+0.00%)
2026/05/06	3,724	221	66.40	0	0		3,724	66.50	()
2026/05/05	5,589	68	66.50	102	4	67.50	5,691	66.60	+0.90(+1.35%)
2026/05/04	2,384	41	64.10	16	1	64.50	2,400	64.10	+0.40(+0.62%)
2026/04/30	1,229	30	64.00	0	0		1,229	63.50	()
2026/04/29	2,328	136	63.10	51	2	64.00	2,379	63.30	+0.70(+1.11%)
2026/04/28	6,676	113	63.50	33	1	63.50	6,709	63.50	+0.00(+0.00%)
2026/04/27	6,032	90	63.60	0	0		6,032	63.50	()
2026/04/24	7,221	171	64.00	308	7	63.70	7,529	63.90	-0.20(-0.31%)
2026/04/23	5,092	105	65.20	148	4	65.30	5,240	65.30	+0.00(+0.00%)
2026/04/22	2,255	40	66.00	416	6	65.80	2,671	65.80	+0.00(+0.00%)
2026/04/21	4,580	106	66.20	444	11	65.90	5,024	65.70	+0.20(+0.30%)
2026/04/20	5,048	115	67.40	92	2	67.40	5,140	66.60	+0.80(+1.20%)
2026/04/17	4,900	96	66.80	17	1	67.60	4,917	66.60	+1.00(+1.50%)
2026/04/16	596	37	67.10	55	2	67.30	651	67.30	+0.00(+0.00%)
2026/04/15	5,966	354	67.10	0	0		5,966	67.00	()
2026/04/14	3,717	65	68.20	19	1	68.20	3,736	67.90	+0.30(+0.44%)
2026/04/13	1,929	181	67.40	0	0		1,929	67.20	()
2026/04/10	6,396	159	67.50	0	0		6,396	67.30	()
2026/04/09	1,746	79	68.60	31	3	68.60	1,777	68.30	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。