依依零股資訊:2723 美食-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,226 | 433 | 91.20 | 100 | 6 | 91.20 | 8,326 | 91.20 | +0.00(+0.00%) | ||
2024/05/02 | 5,673 | 96 | 92.20 | 15 | 2 | 92.40 | 5,688 | 92.20 | +0.20(+0.22%) | ||
2024/04/30 | 3,971 | 152 | 91.40 | 296 | 6 | 91.80 | 4,267 | 90.90 | +0.90(+0.99%) | ||
2024/04/29 | 8,078 | 131 | 91.40 | 110 | 4 | 91.50 | 8,188 | 91.70 | -0.20(-0.22%) | ||
2024/04/26 | 5,601 | 425 | 88.90 | 0 | 0 | 5,601 | 89.30 | () | |||
2024/04/25 | 4,532 | 383 | 89.50 | 10 | 1 | 89.20 | 4,542 | 89.20 | +0.00(+0.00%) | ||
2024/04/24 | 3,817 | 168 | 89.70 | 0 | 0 | 3,817 | 89.70 | () | |||
2024/04/23 | 3,451 | 109 | 88.90 | 200 | 5 | 90.00 | 3,651 | 89.20 | +0.80(+0.90%) | ||
2024/04/22 | 6,623 | 94 | 88.40 | 20 | 2 | 88.60 | 6,643 | 88.60 | +0.00(+0.00%) | ||
2024/04/19 | 17,868 | 327 | 87.40 | 210 | 3 | 88.00 | 18,078 | 87.20 | +0.80(+0.92%) | ||
2024/04/18 | 3,958 | 68 | 88.90 | 60 | 2 | 89.10 | 4,018 | 89.00 | +0.10(+0.11%) | ||
2024/04/17 | 7,688 | 126 | 88.60 | 20 | 1 | 89.10 | 7,708 | 88.70 | +0.40(+0.45%) | ||
2024/04/16 | 17,164 | 348 | 88.60 | 250 | 3 | 89.70 | 17,414 | 88.10 | +1.60(+1.82%) | ||
2024/04/15 | 5,139 | 110 | 90.40 | 0 | 0 | 5,139 | 90.30 | () | |||
2024/04/12 | 8,074 | 125 | 90.80 | 222 | 6 | 90.60 | 8,296 | 90.60 | +0.00(+0.00%) | ||
2024/04/11 | 5,798 | 103 | 91.30 | 30 | 2 | 91.30 | 5,828 | 91.30 | +0.00(+0.00%) | ||
2024/04/10 | 3,167 | 61 | 90.70 | 50 | 1 | 90.70 | 3,217 | 90.20 | +0.50(+0.55%) | ||
2024/04/09 | 4,966 | 91 | 90.20 | 140 | 4 | 90.20 | 5,106 | 90.10 | +0.10(+0.11%) | ||
2024/04/08 | 10,419 | 259 | 90.10 | 0 | 0 | 10,419 | 89.70 | () | |||
2024/04/03 | 6,008 | 147 | 91.20 | 550 | 20 | 90.80 | 6,558 | 91.20 | -0.40(-0.44%) | ||
2024/04/02 | 7,066 | 199 | 91.90 | 100 | 1 | 92.80 | 7,166 | 91.80 | +1.00(+1.09%) | ||
2024/04/01 | 8,316 | 119 | 93.10 | 10 | 1 | 93.10 | 8,326 | 92.80 | +0.30(+0.32%) | ||
2024/03/29 | 4,494 | 75 | 92.50 | 10 | 1 | 93.00 | 4,504 | 92.30 | +0.70(+0.76%) | ||
2024/03/28 | 7,766 | 140 | 92.80 | 55 | 2 | 92.80 | 7,821 | 92.30 | +0.50(+0.54%) | ||
2024/03/27 | 4,410 | 93 | 92.00 | 555 | 8 | 92.30 | 4,965 | 92.30 | +0.00(+0.00%) | ||
2024/03/26 | 6,684 | 128 | 91.20 | 0 | 0 | 6,684 | 91.00 | () | |||
2024/03/25 | 13,524 | 359 | 91.70 | 390 | 5 | 91.70 | 13,914 | 91.60 | +0.10(+0.11%) | ||
2024/03/22 | 9,802 | 166 | 93.00 | 210 | 4 | 92.90 | 10,012 | 92.70 | +0.20(+0.22%) | ||
2024/03/21 | 11,711 | 185 | 92.70 | 65 | 3 | 92.70 | 11,776 | 92.50 | +0.20(+0.22%) | ||
2024/03/20 | 9,936 | 186 | 92.00 | 1,130 | 12 | 91.90 | 11,066 | 92.00 | -0.10(-0.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2723 美食-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言