依依零股資訊:2724 藝舍-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 203 | 4 | 29.90 | 0 | 0 | 203 | () | ||||
2025/04/01 | 102 | 9 | 30.50 | 0 | 0 | 102 | 30.45 | () | |||
2025/03/31 | 4 | 3 | 31.45 | 348 | 1 | 28.45 | 352 | () | |||
2025/03/28 | 0 | 0 | 4 | 1 | 31.25 | 4 | () | ||||
2025/03/27 | 351 | 1 | 31.45 | 50 | 1 | 31.55 | 401 | () | |||
2025/03/26 | 201 | 2 | 31.50 | 0 | 0 | 201 | 31.45 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 31.50 | () | ||||
2025/03/24 | 197 | 20 | 31.80 | 0 | 0 | 197 | 31.75 | () | |||
2025/03/21 | 135 | 6 | 31.50 | 0 | 0 | 135 | 31.80 | () | |||
2025/03/20 | 259 | 4 | 30.50 | 0 | 0 | 259 | 31.50 | () | |||
2025/03/19 | 776 | 7 | 28.75 | 148 | 3 | 30.20 | 924 | 30.30 | -0.10(-0.33%) | ||
2025/03/18 | 715 | 19 | 29.90 | 0 | 0 | 715 | 30.30 | () | |||
2025/03/17 | 410 | 5 | 32.45 | 0 | 0 | 410 | 30.50 | () | |||
2025/03/14 | 489 | 5 | 28.90 | 0 | 0 | 489 | 30.60 | () | |||
2025/03/13 | 0 | 0 | 1 | 1 | 30.70 | 1 | 30.60 | +0.10(+0.33%) | |||
2025/03/12 | 443 | 10 | 30.55 | 0 | 0 | 443 | 30.55 | () | |||
2025/03/11 | 10 | 1 | 32.65 | 121 | 2 | 31.60 | 131 | 31.45 | +0.15(+0.48%) | ||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/03/07 | 299 | 7 | 32.10 | 0 | 0 | 299 | 34.00 | () | |||
2025/03/06 | 16 | 1 | 33.95 | 0 | 0 | 16 | 33.90 | () | |||
2025/03/05 | 80 | 1 | 32.80 | 0 | 0 | 80 | 33.95 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/03 | 2 | 1 | 35.15 | 0 | 0 | 2 | 34.30 | () | |||
2025/02/27 | 84 | 5 | 35.40 | 222 | 1 | 35.00 | 306 | 35.00 | +0.00(+0.00%) | ||
2025/02/26 | 61 | 1 | 35.10 | 0 | 0 | 61 | 35.80 | () | |||
2025/02/25 | 258 | 5 | 35.15 | 100 | 1 | 35.30 | 358 | () | |||
2025/02/24 | 13 | 1 | 34.90 | 0 | 0 | 13 | 35.15 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 35.15 | () | ||||
2025/02/20 | 50 | 2 | 33.30 | 28 | 3 | 35.30 | 78 | 35.15 | +0.15(+0.43%) | ||
2025/02/19 | 471 | 16 | 38.90 | 247 | 5 | 36.50 | 718 | 36.90 | -0.40(-1.08%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2724 藝舍-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言