依依零股資訊:2724 藝舍-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8 | 2 | 37.20 | 8 | 1 | 38.00 | 16 | 38.80 | -0.80(-2.06%) | ||
2024/05/02 | 236 | 6 | 38.65 | 674 | 3 | 38.00 | 910 | 38.75 | -0.75(-1.94%) | ||
2024/04/30 | 261 | 7 | 36.55 | 4 | 2 | 38.00 | 265 | 38.40 | -0.40(-1.04%) | ||
2024/04/29 | 161 | 6 | 38.80 | 4 | 1 | 36.30 | 165 | 39.50 | -3.20(-8.10%) | ||
2024/04/26 | 1,265 | 17 | 35.50 | 12 | 4 | 35.00 | 1,277 | 36.30 | -1.30(-3.58%) | ||
2024/04/25 | 662 | 7 | 33.00 | 328 | 3 | 32.00 | 990 | 33.10 | -1.10(-3.32%) | ||
2024/04/24 | 788 | 7 | 32.05 | 427 | 5 | 27.10 | 1,215 | 32.00 | -4.90(-15.31%) | ||
2024/04/23 | 500 | 2 | 28.10 | 0 | 0 | 500 | 29.20 | () | |||
2024/04/22 | 90 | 1 | 29.00 | 200 | 2 | 28.55 | 290 | 28.60 | -0.05(-0.17%) | ||
2024/04/19 | 330 | 3 | 28.50 | 8 | 1 | 29.40 | 338 | 29.50 | -0.10(-0.34%) | ||
2024/04/18 | 241 | 3 | 29.85 | 290 | 3 | 26.15 | 531 | 29.90 | -3.75(-12.54%) | ||
2024/04/17 | 208 | 2 | 31.00 | 529 | 5 | 27.05 | 737 | 29.00 | -1.95(-6.72%) | ||
2024/04/16 | 4,277 | 21 | 28.15 | 594 | 5 | 29.90 | 4,871 | 30.00 | -0.10(-0.33%) | ||
2024/04/15 | 1,390 | 7 | 29.75 | 525 | 2 | 29.75 | 1,915 | 29.75 | +0.00(+0.00%) | ||
2024/04/12 | 2,506 | 15 | 27.05 | 1,550 | 6 | 27.05 | 4,056 | 27.05 | +0.00(+0.00%) | ||
2024/04/11 | 2,040 | 9 | 24.60 | 153 | 1 | 24.60 | 2,193 | 24.60 | +0.00(+0.00%) | ||
2024/04/10 | 1,089 | 3 | 22.40 | 601 | 3 | 22.40 | 1,690 | 22.40 | +0.00(+0.00%) | ||
2024/04/09 | 258 | 4 | 20.00 | 0 | 0 | 258 | 20.40 | () | |||
2024/04/08 | 0 | 0 | 59 | 3 | 18.90 | 59 | 20.25 | -1.35(-6.67%) | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 19.20 | () | ||||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 19.20 | () | ||||
2024/04/01 | 250 | 1 | 18.30 | 0 | 0 | 250 | 19.05 | () | |||
2024/03/29 | 157 | 1 | 18.65 | 0 | 0 | 157 | 19.00 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 18.95 | () | ||||
2024/03/27 | 4 | 1 | 19.00 | 0 | 0 | 4 | 19.00 | () | |||
2024/03/26 | 1,004 | 3 | 18.45 | 0 | 0 | 1,004 | 18.70 | () | |||
2024/03/25 | 11 | 2 | 19.90 | 0 | 0 | 11 | 18.40 | () | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 18.10 | () | ||||
2024/03/21 | 24 | 1 | 18.95 | 0 | 0 | 24 | 19.05 | () | |||
2024/03/20 | 1,470 | 3 | 18.95 | 10 | 1 | 18.75 | 1,480 | 18.85 | -0.10(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2724 藝舍-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言