依依零股資訊：2724 藝舍-KY

依依零股資訊：2724 藝舍-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	11.00	0	0		1	11.85	()
2026/07/07	300	2	11.90	300	1	11.85	600	11.80	+0.05(+0.42%)
2026/07/06	0	0		0	0		0	11.50	()
2026/07/03	11	3	12.00	500	4	11.30	511	11.50	-0.20(-1.74%)
2026/07/02	0	0		0	0		0	12.00	()
2026/07/01	60	3	12.10	0	0		60	12.05	()
2026/06/30	20	1	11.85	0	0		20	12.05	()
2026/06/29	0	0		0	0		0	12.15	()
2026/06/26	0	0		0	0		0	11.85	()
2026/06/25	0	0		0	0		0	12.10	()
2026/06/24	551	4	10.90	0	0		551	12.10	()
2026/06/23	0	0		0	0		0	11.95	()
2026/06/22	483	3	12.20	0	0		483	12.20	()
2026/06/18	0	0		0	0		0	12.35	()
2026/06/17	42	2	12.50	0	0		42	12.35	()
2026/06/16	0	0		0	0		0	12.60	()
2026/06/15	0	0		6	1	12.45	6	12.40	+0.05(+0.40%)
2026/06/12	0	0		0	0		0	12.80	()
2026/06/11	1,201	7	12.50	0	0		1,201	12.65	()
2026/06/10	34	3	13.65	0	0		34	13.50	()
2026/06/09	1,352	10	12.55	0	0		1,352	12.45	()
2026/06/08	1	1	12.00	450	4	12.30	451	12.50	-0.20(-1.60%)
2026/06/05	0	0		0	0		0	12.30	()
2026/06/04	280	3	13.20	0	0		280	13.00	()
2026/06/03	361	7	13.65	0	0		361	13.50	()
2026/06/02	0	0		0	0		0		()
2026/06/01	9	1	13.10	80	1	13.10	89	13.05	+0.05(+0.38%)
2026/05/29	1	1	14.35	0	0		1	13.10	()
2026/05/28	0	0		100	1	13.85	100	13.80	+0.05(+0.36%)
2026/05/27	21	1	12.40	25	1	13.45	46	13.80	-0.35(-2.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。