依依零股資訊:2726 雅茗-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,165 | 23 | 26.15 | 397 | 1 | 26.15 | 4,562 | 26.15 | +0.00(+0.00%) | ||
2024/05/02 | 632 | 14 | 23.50 | 496 | 3 | 23.40 | 1,128 | 23.80 | -0.40(-1.68%) | ||
2024/04/30 | 1,936 | 14 | 24.00 | 0 | 0 | 1,936 | 24.20 | () | |||
2024/04/29 | 1,680 | 20 | 22.80 | 0 | 0 | 1,680 | 22.90 | () | |||
2024/04/26 | 290 | 5 | 22.75 | 34 | 1 | 22.75 | 324 | 22.80 | -0.05(-0.22%) | ||
2024/04/25 | 233 | 3 | 22.60 | 35 | 1 | 22.80 | 268 | 22.70 | +0.10(+0.44%) | ||
2024/04/24 | 2,317 | 21 | 22.40 | 490 | 4 | 22.20 | 2,807 | 22.45 | -0.25(-1.11%) | ||
2024/04/23 | 62 | 2 | 22.90 | 95 | 2 | 21.35 | 157 | 22.45 | -1.10(-4.90%) | ||
2024/04/22 | 66 | 5 | 22.90 | 0 | 0 | 66 | 22.50 | () | |||
2024/04/19 | 0 | 0 | 35 | 1 | 23.10 | 35 | 22.85 | +0.25(+1.09%) | |||
2024/04/18 | 1,255 | 14 | 23.30 | 100 | 1 | 23.85 | 1,355 | 23.85 | +0.00(+0.00%) | ||
2024/04/17 | 4,017 | 20 | 23.60 | 470 | 2 | 23.15 | 4,487 | 23.85 | -0.70(-2.94%) | ||
2024/04/16 | 1,075 | 31 | 23.60 | 0 | 0 | 1,075 | 23.80 | () | |||
2024/04/15 | 757 | 10 | 24.45 | 0 | 0 | 757 | 24.30 | () | |||
2024/04/12 | 1,974 | 21 | 24.65 | 806 | 1 | 24.60 | 2,780 | 24.90 | -0.30(-1.20%) | ||
2024/04/11 | 2,894 | 8 | 25.00 | 0 | 0 | 2,894 | 25.00 | () | |||
2024/04/10 | 1,398 | 9 | 25.40 | 0 | 0 | 1,398 | 25.50 | () | |||
2024/04/09 | 663 | 11 | 25.30 | 0 | 0 | 663 | 25.50 | () | |||
2024/04/08 | 90 | 8 | 25.50 | 0 | 0 | 90 | 25.45 | () | |||
2024/04/03 | 2,789 | 11 | 25.15 | 0 | 0 | 2,789 | 25.15 | () | |||
2024/04/02 | 1,973 | 16 | 25.30 | 8 | 2 | 25.50 | 1,981 | 25.20 | +0.30(+1.19%) | ||
2024/04/01 | 11 | 11 | 25.45 | 670 | 2 | 25.40 | 681 | 25.75 | -0.35(-1.36%) | ||
2024/03/29 | 520 | 8 | 25.90 | 0 | 0 | 520 | 25.75 | () | |||
2024/03/28 | 786 | 19 | 25.45 | 0 | 0 | 786 | 25.90 | () | |||
2024/03/27 | 170 | 7 | 25.50 | 0 | 0 | 170 | 25.50 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 25.45 | () | ||||
2024/03/25 | 825 | 12 | 25.60 | 352 | 1 | 25.60 | 1,177 | 25.60 | +0.00(+0.00%) | ||
2024/03/22 | 1,536 | 12 | 25.55 | 0 | 0 | 1,536 | 25.60 | () | |||
2024/03/21 | 206 | 7 | 26.00 | 698 | 2 | 25.55 | 904 | 25.55 | +0.00(+0.00%) | ||
2024/03/20 | 1,140 | 9 | 25.50 | 0 | 0 | 1,140 | 25.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2726 雅茗-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言