依依零股資訊:2726 雅茗-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,594 | 230 | 20.20 | 0 | 0 | 1,594 | 20.20 | () | |||
2025/04/01 | 1,569 | 9 | 19.60 | 0 | 0 | 1,569 | 19.20 | () | |||
2025/03/31 | 1,038 | 13 | 18.70 | 86 | 2 | 18.65 | 1,124 | 18.55 | +0.10(+0.54%) | ||
2025/03/28 | 2,103 | 81 | 19.60 | 36 | 2 | 19.40 | 2,139 | 19.30 | +0.10(+0.52%) | ||
2025/03/27 | 24 | 1 | 21.45 | 0 | 0 | 24 | 21.20 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 21.50 | () | ||||
2025/03/25 | 425 | 8 | 21.55 | 1 | 1 | 21.55 | 426 | 21.45 | +0.10(+0.47%) | ||
2025/03/24 | 72 | 13 | 21.95 | 1 | 1 | 21.80 | 73 | 21.70 | +0.10(+0.46%) | ||
2025/03/21 | 919 | 30 | 21.60 | 0 | 0 | 919 | 21.65 | () | |||
2025/03/20 | 1,462 | 24 | 21.80 | 99 | 2 | 21.65 | 1,561 | 21.60 | +0.05(+0.23%) | ||
2025/03/19 | 159 | 18 | 22.00 | 120 | 1 | 22.00 | 279 | 21.95 | +0.05(+0.23%) | ||
2025/03/18 | 140 | 4 | 22.55 | 0 | 0 | 140 | 22.50 | () | |||
2025/03/17 | 1,828 | 51 | 22.55 | 0 | 0 | 1,828 | 22.50 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 23.00 | () | ||||
2025/03/13 | 600 | 4 | 23.00 | 0 | 0 | 600 | 22.90 | () | |||
2025/03/12 | 24 | 2 | 23.05 | 0 | 0 | 24 | 23.10 | () | |||
2025/03/11 | 298 | 5 | 23.00 | 0 | 0 | 298 | 23.10 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 23.55 | () | ||||
2025/03/07 | 1,844 | 39 | 23.85 | 0 | 0 | 1,844 | 23.70 | () | |||
2025/03/06 | 1,615 | 19 | 23.75 | 1 | 1 | 23.60 | 1,616 | 23.70 | -0.10(-0.42%) | ||
2025/03/05 | 354 | 21 | 23.35 | 85 | 1 | 23.65 | 439 | 23.60 | +0.05(+0.21%) | ||
2025/03/04 | 909 | 8 | 22.95 | 972 | 3 | 22.80 | 1,881 | 22.95 | -0.15(-0.65%) | ||
2025/03/03 | 330 | 29 | 23.40 | 0 | 0 | 330 | 23.45 | () | |||
2025/02/27 | 908 | 43 | 23.85 | 0 | 0 | 908 | 23.75 | () | |||
2025/02/26 | 811 | 17 | 24.25 | 0 | 0 | 811 | 24.15 | () | |||
2025/02/25 | 567 | 8 | 24.25 | 0 | 0 | 567 | 24.25 | () | |||
2025/02/24 | 198 | 17 | 24.40 | 333 | 2 | 24.40 | 531 | 24.30 | +0.10(+0.41%) | ||
2025/02/21 | 835 | 23 | 24.65 | 222 | 1 | 24.70 | 1,057 | 24.60 | +0.10(+0.41%) | ||
2025/02/20 | 796 | 5 | 24.40 | 0 | 0 | 796 | 24.25 | () | |||
2025/02/19 | 678 | 41 | 24.10 | 406 | 2 | 24.15 | 1,084 | 24.05 | +0.10(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2726 雅茗-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言