依依零股資訊：2726 雅茗-KY

依依零股資訊：2726 雅茗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	981	9	10.00	0	0		981	10.00	()
2026/04/01	471	5	10.15	0	0		471	10.05	()
2026/03/31	1,171	11	10.05	0	0		1,171	10.10	()
2026/03/30	1,163	25	10.90	0	0		1,163	9.97	()
2026/03/27	1,097	12	10.20	0	0		1,097	10.10	()
2026/03/26	448	6	10.10	0	0		448	10.00	()
2026/03/25	1,095	11	10.10	0	0		1,095	10.10	()
2026/03/24	397	2	10.15	1	1	10.15	398	10.20	-0.05(-0.49%)
2026/03/23	50	1	10.30	0	0		50	10.20	()
2026/03/20	290	13	10.40	0	0		290	10.30	()
2026/03/19	330	8	10.40	0	0		330	10.30	()
2026/03/18	734	9	10.20	50	1	10.35	784	10.30	+0.05(+0.49%)
2026/03/17	743	6	10.00	17	17	9.98	760	9.95	+0.03(+0.30%)
2026/03/16	300	6	10.15	0	0		300	10.15	()
2026/03/13	324	1	10.20	0	0		324	10.10	()
2026/03/12	1,079	12	10.15	0	0		1,079	10.10	()
2026/03/11	989	5	10.15	0	0		989	10.15	()
2026/03/10	267	7	9.98	0	0		267	9.96	()
2026/03/09	620	25	9.95	0	0		620	9.94	()
2026/03/06	1,031	10	10.15	0	0		1,031	10.20	()
2026/03/05	1,081	11	9.90	0	0		1,081	10.10	()
2026/03/04	2,474	30	9.90	0	0		2,474	10.10	()
2026/03/03	538	29	10.30	30	1	10.35	568	10.30	+0.05(+0.49%)
2026/03/02	1,241	60	10.60	8	8	10.65	1,249	10.60	+0.05(+0.47%)
2026/02/26	3,736	95	10.80	1,420	8	10.85	5,156	11.00	-0.15(-1.36%)
2026/02/25	1,945	18	11.25	0	0		1,945	11.25	()
2026/02/24	1,660	15	11.65	0	0		1,660	11.75	()
2026/02/23	1,543	31	11.60	90	1	11.95	1,633	11.95	+0.00(+0.00%)
2026/02/11	120	5	12.05	0	0		120	12.10	()
2026/02/10	5	5	12.40	412	1	12.15	417	12.10	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。