依依零股資訊：2726 雅茗-KY

依依零股資訊：2726 雅茗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	157	9	8.68	0	0		157	9.00	()
2026/07/07	967	17	9.02	0	0		967	8.60	()
2026/07/06	1,090	16	9.35	0	0		1,090	9.25	()
2026/07/03	2,249	56	9.29	0	0		2,249	9.47	()
2026/07/02	1	1	10.20	0	0		1	9.37	()
2026/07/01	1,379	6	9.34	0	0		1,379	9.57	()
2026/06/30	504	5	9.41	0	0		504	9.58	()
2026/06/29	118	3	9.55	63	44	9.44	181	9.41	+0.03(+0.32%)
2026/06/26	486	5	9.43	0	0		486	9.56	()
2026/06/25	1,266	32	9.51	0	0		1,266	9.68	()
2026/06/24	336	4	9.55	0	0		336	9.76	()
2026/06/23	1,241	14	9.76	0	0		1,241	9.83	()
2026/06/22	564	54	9.90	733	2	9.01	1,297	9.84	-0.83(-8.43%)
2026/06/18	1,746	61	9.97	0	0		1,746	9.80	()
2026/06/17	284	59	9.90	105	1	9.80	389	9.81	-0.01(-0.10%)
2026/06/16	2,048	11	9.74	0	0		2,048	9.98	()
2026/06/15	1,777	127	9.87	0	0		1,777	9.98	()
2026/06/12	566	109	9.70	0	0		566	9.98	()
2026/06/11	749	2	9.78	1	1	9.75	750	9.79	-0.04(-0.41%)
2026/06/10	144	49	9.67	0	0		144	9.70	()
2026/06/09	944	7	9.88	31	31	9.83	975	9.83	+0.00(+0.00%)
2026/06/08	1	1	9.27	0	0		1	9.75	()
2026/06/05	850	9	10.10	19	1	10.00	869	10.15	-0.15(-1.48%)
2026/06/04	1,967	13	10.00	0	0		1,967	10.30	()
2026/06/03	742	7	9.90	0	0		742	9.90	()
2026/06/02	100	3	10.15	0	0		100	9.98	()
2026/06/01	1,721	68	10.05	943	3	10.10	2,664	10.45	-0.35(-3.35%)
2026/05/29	1,461	8	9.90	95	2	9.88	1,556	10.40	-0.52(-5.00%)
2026/05/28	1,449	10	9.72	134	36	9.72	1,583	9.83	-0.11(-1.12%)
2026/05/27	782	5	9.36	0	0		782	9.88	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。