依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,532	451	233.00	435	12	233.00	6,967	234.00	-1.00(-0.43%)
2026/08/27	13,701	5,319	234.00	192	11	233.50	13,893	233.50	+0.00(+0.00%)
2026/08/26	9,992	3,455	234.50	335	15	235.00	10,327	235.00	+0.00(+0.00%)
2026/08/25	4,855	182	236.00	402	12	235.50	5,257	237.00	-1.50(-0.63%)
2026/08/24	9,285	2,334	235.50	698	26	234.50	9,983	235.50	-1.00(-0.42%)
2026/08/21	11,578	457	237.00	151	8	237.00	11,729	237.50	-0.50(-0.21%)
2026/08/20	24,294	517	236.50	262	14	236.50	24,556	237.00	-0.50(-0.21%)
2026/08/19	7,933	281	233.00	553	14	233.00	8,486	234.00	-1.00(-0.43%)
2026/08/18	6,590	1,774	232.00	189	8	232.50	6,779	232.50	+0.00(+0.00%)
2026/08/17	9,992	372	233.00	383	22	232.00	10,375	232.50	-0.50(-0.22%)
2026/08/14	19,831	780	231.00	496	18	230.00	20,327	231.00	-1.00(-0.43%)
2026/08/13	29,739	13,641	231.00	397	22	231.00	30,136	230.50	+0.50(+0.22%)
2026/08/12	18,839	8,650	235.50	661	26	234.00	19,500	234.00	+0.00(+0.00%)
2026/08/11	23,086	7,822	236.50	495	17	237.00	23,581	236.50	+0.50(+0.21%)
2026/08/10	50,579	1,035	240.50	609	20	240.50	51,188	241.50	-1.00(-0.41%)
2026/08/07	66,428	1,320	235.50	991	27	235.50	67,419	236.00	-0.50(-0.21%)
2026/08/06	4,750	216	224.50	28	10	225.00	4,778	224.00	+1.00(+0.45%)
2026/08/05	33,656	3,883	224.50	303	18	224.00	33,959	224.00	+0.00(+0.00%)
2026/08/04	11,933	1,207	226.50	2	2	227.00	11,935	226.50	+0.50(+0.22%)
2026/08/03	36,887	17,898	227.50	52	18	229.00	36,939	228.00	+1.00(+0.44%)
2026/07/31	30,837	1,564	235.00	388	16	233.50	31,225	234.50	-1.00(-0.43%)
2026/07/30	44,012	815	232.00	389	14	232.00	44,401	232.00	+0.00(+0.00%)
2026/07/29	32,523	606	228.00	120	9	228.50	32,643	229.00	-0.50(-0.22%)
2026/07/28	37,586	740	227.50	307	17	228.00	37,893	229.00	-1.00(-0.44%)
2026/07/27	18,249	414	225.00	318	7	224.00	18,567	225.50	-1.50(-0.67%)
2026/07/24	10,873	379	221.00	701	17	221.00	11,574	220.50	+0.50(+0.23%)
2026/07/23	9,052	375	222.50	142	13	222.00	9,194	222.00	+0.00(+0.00%)
2026/07/22	29,191	966	221.50	287	16	222.00	29,478	221.50	+0.50(+0.23%)
2026/07/21	25,734	592	227.00	399	12	226.00	26,133	226.00	+0.00(+0.00%)
2026/07/20	16,933	483	221.50	409	16	222.00	17,342	221.50	+0.50(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。