依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,465	366	241.00	1,114	15	240.50	16,579	242.00	-1.50(-0.62%)
2026/10/13	37,969	591	241.00	247	9	240.00	38,216	241.50	-1.50(-0.62%)
2026/10/12	31,393	604	239.50	221	19	239.00	31,614	240.00	-1.00(-0.42%)
2026/10/08	31,365	539	236.00	1,293	29	237.50	32,658	237.50	+0.00(+0.00%)
2026/10/07	6,003	249	233.50	126	11	233.50	6,129	233.50	+0.00(+0.00%)
2026/10/06	6,214	277	233.00	201	5	233.00	6,415	234.00	-1.00(-0.43%)
2026/10/05	10,753	1,774	233.00	153	13	233.50	10,906	233.50	+0.00(+0.00%)
2026/10/02	7,514	333	233.50	118	9	233.00	7,632	234.00	-1.00(-0.43%)
2026/10/01	5,651	248	234.50	310	16	234.50	5,961	235.00	-0.50(-0.21%)
2026/09/30	9,843	1,036	234.50	707	25	235.00	10,550	236.00	-1.00(-0.42%)
2026/09/29	14,428	407	234.00	471	16	234.00	14,899	235.00	-1.00(-0.43%)
2026/09/24	16,185	459	232.50	400	21	233.00	16,585	232.00	+1.00(+0.43%)
2026/09/23	7,397	252	229.50	220	12	230.00	7,617	230.00	+0.00(+0.00%)
2026/09/22	5,560	283	228.00	648	19	228.00	6,208	228.00	+0.00(+0.00%)
2026/09/21	5,244	244	228.00	25	8	228.00	5,269	227.00	+1.00(+0.44%)
2026/09/18	18,268	523	227.50	501	15	227.00	18,769	227.00	+0.00(+0.00%)
2026/09/17	11,194	391	228.00	10	3	230.00	11,204	227.00	+3.00(+1.32%)
2026/09/16	7,644	293	228.50	206	7	228.50	7,850	227.00	+1.50(+0.66%)
2026/09/15	3,020	185	228.00	212	8	228.50	3,232	228.50	+0.00(+0.00%)
2026/09/14	11,257	431	229.00	813	26	228.00	12,070	228.00	+0.00(+0.00%)
2026/09/11	6,128	255	229.50	286	13	229.50	6,414	229.00	+0.50(+0.22%)
2026/09/10	6,994	207	230.50	256	15	230.00	7,250	229.50	+0.50(+0.22%)
2026/09/09	6,319	307	230.50	165	19	230.00	6,484	229.00	+1.00(+0.44%)
2026/09/08	9,217	315	230.00	274	26	230.00	9,491	230.00	+0.00(+0.00%)
2026/09/07	20,251	548	230.50	334	20	230.50	20,585	230.00	+0.50(+0.22%)
2026/09/04	6,418	266	232.50	280	13	231.00	6,698	232.00	-1.00(-0.43%)
2026/09/03	6,453	1,053	232.50	839	37	231.50	7,292	231.50	+0.00(+0.00%)
2026/09/02	4,243	204	232.50	204	7	233.50	4,447	234.50	-1.00(-0.43%)
2026/09/01	12,445	1,571	233.00	34	6	234.00	12,479	232.50	+1.50(+0.65%)
2026/08/31	6,919	259	235.00	14	9	234.00	6,933	235.50	-1.50(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。