| 依依零股資訊：2727 王品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 21,658 | 1,090 | 240.00 | 601 | 27 | 239.50 | 22,259 | 240.00 | -0.50(-0.21%) | ||
| 2024/12/17 | 17,865 | 387 | 238.50 | 301 | 16 | 238.50 | 18,166 | 239.00 | -0.50(-0.21%) | ||
| 2024/12/16 | 10,647 | 632 | 237.50 | 522 | 26 | 236.50 | 11,169 | 237.00 | -0.50(-0.21%) | ||
| 2024/12/13 | 5,411 | 334 | 236.50 | 507 | 19 | 236.50 | 5,918 | 237.50 | -1.00(-0.42%) | ||
| 2024/12/12 | 8,080 | 1,059 | 238.00 | 252 | 11 | 238.00 | 8,332 | 239.00 | -1.00(-0.42%) | ||
| 2024/12/11 | 8,690 | 313 | 236.50 | 100 | 10 | 237.00 | 8,790 | 238.00 | -1.00(-0.42%) | ||
| 2024/12/10 | 6,457 | 1,590 | 236.50 | 253 | 15 | 236.00 | 6,710 | 236.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,983 | 1,227 | 236.00 | 239 | 15 | 236.00 | 8,222 | 236.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,664 | 1,026 | 236.00 | 31 | 9 | 237.00 | 7,695 | 236.00 | +1.00(+0.42%) | ||
| 2024/12/05 | 10,196 | 1,088 | 237.50 | 157 | 24 | 237.50 | 10,353 | 237.00 | +0.50(+0.21%) | ||
| 2024/12/04 | 8,392 | 209 | 238.50 | 1,339 | 26 | 239.50 | 9,731 | 240.00 | -0.50(-0.21%) | ||
| 2024/12/03 | 26,848 | 478 | 239.00 | 375 | 30 | 238.00 | 27,223 | 239.00 | -1.00(-0.42%) | ||
| 2024/12/02 | 15,717 | 463 | 237.00 | 1,431 | 26 | 236.00 | 17,148 | 237.50 | -1.50(-0.63%) | ||
| 2024/11/29 | 5,083 | 1,675 | 230.50 | 224 | 16 | 231.00 | 5,307 | 231.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 11,508 | 5,831 | 229.50 | 273 | 17 | 230.50 | 11,781 | 230.00 | +0.50(+0.22%) | ||
| 2024/11/27 | 6,676 | 840 | 232.50 | 578 | 32 | 232.00 | 7,254 | 232.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 14,280 | 4,103 | 234.50 | 415 | 20 | 234.00 | 14,695 | 235.00 | -1.00(-0.43%) | ||
| 2024/11/25 | 7,634 | 3,206 | 232.00 | 299 | 21 | 231.00 | 7,933 | 231.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 10,310 | 542 | 232.50 | 909 | 22 | 232.00 | 11,219 | 233.00 | -1.00(-0.43%) | ||
| 2024/11/21 | 5,151 | 1,306 | 229.00 | 412 | 20 | 228.50 | 5,563 | 228.00 | +0.50(+0.22%) | ||
| 2024/11/20 | 9,554 | 4,511 | 230.00 | 148 | 15 | 230.00 | 9,702 | 229.00 | +1.00(+0.44%) | ||
| 2024/11/19 | 20,470 | 13,715 | 229.00 | 634 | 27 | 229.00 | 21,104 | 229.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 11,598 | 3,635 | 230.00 | 403 | 29 | 229.00 | 12,001 | 230.00 | -1.00(-0.43%) | ||
| 2024/11/15 | 13,177 | 4,037 | 232.00 | 339 | 12 | 232.00 | 13,516 | 231.50 | +0.50(+0.22%) | ||
| 2024/11/14 | 22,251 | 3,999 | 231.00 | 486 | 16 | 231.50 | 22,737 | 231.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 11,082 | 580 | 238.50 | 311 | 12 | 238.00 | 11,393 | 238.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 12,261 | 345 | 238.00 | 937 | 29 | 238.00 | 13,198 | 239.00 | -1.00(-0.42%) | ||
| 2024/11/11 | 12,712 | 902 | 237.00 | 437 | 26 | 237.00 | 13,149 | 237.50 | -0.50(-0.21%) | ||
| 2024/11/08 | 93,061 | 56,202 | 235.50 | 3,800 | 92 | 234.50 | 96,861 | 234.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 27,681 | 2,533 | 246.50 | 1,575 | 31 | 246.50 | 29,256 | 247.00 | -0.50(-0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2727 王品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言