依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,716	1,313	228.00	410	32	228.00	17,126	227.50	+0.50(+0.22%)
2026/04/01	14,948	612	231.50	1,291	56	231.50	16,239	231.50	+0.00(+0.00%)
2026/03/31	19,720	915	228.00	764	36	229.00	20,484	228.50	+0.50(+0.22%)
2026/03/30	13,489	1,063	227.50	331	39	227.50	13,820	227.00	+0.50(+0.22%)
2026/03/27	19,190	2,039	230.00	1,340	54	230.00	20,530	229.00	+1.00(+0.44%)
2026/03/26	24,563	1,744	232.00	556	63	232.50	25,119	233.00	-0.50(-0.21%)
2026/03/25	60,965	1,712	235.50	1,751	80	236.00	62,716	237.00	-1.00(-0.42%)
2026/03/24	72,842	1,879	232.00	1,587	80	232.50	74,429	233.00	-0.50(-0.21%)
2026/03/23	14,554	1,460	224.50	959	89	223.00	15,513	223.00	+0.00(+0.00%)
2026/03/20	8,335	883	225.50	409	77	225.00	8,744	226.00	-1.00(-0.44%)
2026/03/19	27,532	1,874	224.00	738	82	224.00	28,270	223.50	+0.50(+0.22%)
2026/03/18	14,862	1,695	226.50	713	88	226.00	15,575	225.00	+1.00(+0.44%)
2026/03/17	12,418	1,578	227.00	340	60	226.50	12,758	226.00	+0.50(+0.22%)
2026/03/16	27,031	2,892	226.50	597	142	226.50	27,628	225.50	+1.00(+0.44%)
2026/03/13	18,281	2,682	229.00	1,594	109	229.00	19,875	228.00	+1.00(+0.44%)
2026/03/12	18,237	2,195	230.00	704	114	230.00	18,941	230.00	+0.00(+0.00%)
2026/03/11	32,646	3,228	229.50	879	51	230.50	33,525	230.50	+0.00(+0.00%)
2026/03/10	45,655	1,727	228.50	519	57	228.50	46,174	229.00	-0.50(-0.22%)
2026/03/09	39,759	2,337	225.50	1,419	61	226.50	41,178	224.50	+2.00(+0.89%)
2026/03/06	85,228	2,109	227.50	2,843	96	228.00	88,071	228.00	+0.00(+0.00%)
2026/03/05	10,833	1,394	218.00	287	34	219.00	11,120	219.00	+0.00(+0.00%)
2026/03/04	18,097	3,219	217.00	444	30	218.00	18,541	215.50	+2.50(+1.16%)
2026/03/03	10,023	983	219.00	901	73	219.00	10,924	219.00	+0.00(+0.00%)
2026/03/02	19,430	990	220.00	105	23	220.00	19,535	219.50	+0.50(+0.23%)
2026/02/26	13,092	636	219.50	682	49	219.00	13,774	219.00	+0.00(+0.00%)
2026/02/25	13,182	724	218.00	918	36	218.00	14,100	217.50	+0.50(+0.23%)
2026/02/24	21,246	2,066	219.00	113	20	219.00	21,359	218.50	+0.50(+0.23%)
2026/02/23	24,957	790	220.50	490	45	220.50	25,447	221.00	-0.50(-0.23%)
2026/02/11	11,731	578	216.00	509	26	216.00	12,240	215.50	+0.50(+0.23%)
2026/02/10	8,024	427	216.50	130	18	216.50	8,154	215.50	+1.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。