依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,172	316	221.50	326	17	221.50	9,498	220.50	+1.00(+0.45%)
2025/08/20	23,319	670	220.00	614	30	219.50	23,933	220.00	-0.50(-0.23%)
2025/08/19	15,494	453	221.00	1,193	10	220.50	16,687	219.50	+1.00(+0.46%)
2025/08/18	25,809	688	220.50	1,045	28	220.50	26,854	220.00	+0.50(+0.23%)
2025/08/15	23,930	633	221.00	1,581	35	221.00	25,511	220.00	+1.00(+0.45%)
2025/08/14	47,735	1,254	221.50	356	7	223.00	48,091	220.50	+2.50(+1.13%)
2025/08/13	93,897	2,622	221.50	389	56	221.50	94,286	219.50	+2.00(+0.91%)
2025/08/12	58,835	1,316	223.50	289	23	224.00	59,124	223.00	+1.00(+0.45%)
2025/08/11	52,575	1,296	225.00	1,124	50	225.00	53,699	224.00	+1.00(+0.45%)
2025/08/08	67,017	1,671	228.50	1,293	26	228.50	68,310	227.50	+1.00(+0.44%)
2025/08/07	47,815	1,599	230.50	530	19	230.50	48,345	229.50	+1.00(+0.44%)
2025/08/06	10,151	1,092	233.50	757	35	232.50	10,908	232.50	+0.00(+0.00%)
2025/08/05	10,972	1,861	233.00	801	10	234.50	11,773	233.00	+1.50(+0.64%)
2025/08/04	36,018	846	234.50	567	12	235.00	36,585	233.50	+1.50(+0.64%)
2025/08/01	10,552	295	231.50	241	22	231.50	10,793	231.50	+0.00(+0.00%)
2025/07/31	25,494	686	229.50	802	22	229.50	26,296	229.00	+0.50(+0.22%)
2025/07/30	18,031	761	231.50	142	12	231.50	18,173	230.00	+1.50(+0.65%)
2025/07/29	7,884	289	233.00	423	15	233.00	8,307	233.00	+0.00(+0.00%)
2025/07/28	9,395	252	232.50	102	11	233.50	9,497	233.00	+0.50(+0.21%)
2025/07/25	10,022	336	230.50	811	30	229.50	10,833	229.50	+0.00(+0.00%)
2025/07/24	31,209	834	231.50	106	8	232.50	31,315	230.00	+2.50(+1.09%)
2025/07/23	8,094	262	233.00	279	16	233.00	8,373	233.50	-0.50(-0.21%)
2025/07/22	13,566	871	232.00	631	30	230.50	14,197	230.50	+0.00(+0.00%)
2025/07/21	9,956	327	233.50	387	18	233.50	10,343	233.50	+0.00(+0.00%)
2025/07/18	57,015	1,461	232.50	682	38	232.00	57,697	232.00	+0.00(+0.00%)
2025/07/17	17,280	514	239.00	383	12	237.50	17,663	237.00	+0.50(+0.21%)
2025/07/16	34,993	1,684	238.00	1,023	14	238.00	36,016	237.00	+1.00(+0.42%)
2025/07/15	80,824	31,644	241.50	774	23	242.00	81,598	241.50	+0.50(+0.21%)
2025/07/14	122,575	2,023	250.00	1,485	39	249.00	124,060	250.50	-1.50(-0.60%)
2025/07/11	30,460	5,280	235.50	546	22	235.50	31,006	235.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。