依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	28,162	847	242.00	1,878	47	241.50	30,040	241.50	+0.00(+0.00%)
2026/07/07	25,537	690	244.50	258	21	244.50	25,795	245.00	-0.50(-0.20%)
2026/07/06	17,574	559	246.00	237	15	246.00	17,811	245.50	+0.50(+0.20%)
2026/07/03	26,149	1,495	246.00	2,199	39	246.00	28,348	245.00	+1.00(+0.41%)
2026/07/02	12,153	429	248.00	593	17	248.50	12,746	248.50	+0.00(+0.00%)
2026/07/01	15,466	473	247.50	579	23	247.50	16,045	247.50	+0.00(+0.00%)
2026/06/30	14,450	530	248.00	530	18	248.00	14,980	247.00	+1.00(+0.40%)
2026/06/29	13,845	453	248.00	440	20	248.50	14,285	249.00	-0.50(-0.20%)
2026/06/26	25,234	783	245.50	1,137	37	245.50	26,371	246.50	-1.00(-0.41%)
2026/06/25	20,025	638	248.00	537	30	248.50	20,562	249.00	-0.50(-0.20%)
2026/06/24	17,286	592	247.00	685	29	246.50	17,971	246.50	+0.00(+0.00%)
2026/06/23	11,711	549	246.50	430	23	246.50	12,141	246.50	+0.00(+0.00%)
2026/06/22	24,543	812	247.50	1,210	35	246.50	25,753	246.50	+0.00(+0.00%)
2026/06/18	21,931	725	247.00	775	23	246.50	22,706	246.50	+0.00(+0.00%)
2026/06/17	17,694	545	245.00	1,954	39	244.00	19,648	244.00	+0.00(+0.00%)
2026/06/16	14,687	501	244.00	757	23	243.00	15,444	244.00	-1.00(-0.41%)
2026/06/15	18,853	1,072	245.00	653	35	245.00	19,506	244.00	+1.00(+0.41%)
2026/06/12	29,352	687	245.50	439	23	246.50	29,791	246.50	+0.00(+0.00%)
2026/06/11	17,215	448	243.00	263	16	243.50	17,478	244.00	-0.50(-0.20%)
2026/06/10	21,622	724	243.00	612	18	242.50	22,234	243.50	-1.00(-0.41%)
2026/06/09	29,551	1,766	246.00	929	29	245.00	30,480	246.00	-1.00(-0.41%)
2026/06/08	22,347	785	241.50	387	25	242.50	22,734	241.50	+1.00(+0.41%)
2026/06/05	52,264	1,094	245.00	1,024	30	245.00	53,288	246.00	-1.00(-0.41%)
2026/06/04	42,396	1,014	241.50	843	31	242.50	43,239	242.50	+0.00(+0.00%)
2026/06/03	38,040	1,000	239.50	1,332	39	240.00	39,372	240.00	+0.00(+0.00%)
2026/06/02	27,650	750	236.00	1,262	28	237.50	28,912	237.50	+0.00(+0.00%)
2026/06/01	23,323	745	235.50	1,696	39	235.00	25,019	236.00	-1.00(-0.42%)
2026/05/29	13,118	476	233.00	366	14	233.00	13,484	233.00	+0.00(+0.00%)
2026/05/28	14,275	533	232.00	47	16	232.00	14,322	232.00	+0.00(+0.00%)
2026/05/27	21,674	735	233.50	895	23	233.50	22,569	234.00	-0.50(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。