依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,771	455	234.00	462	27	234.50	12,233	234.50	+0.00(+0.00%)
2026/05/20	8,017	316	234.00	169	22	234.00	8,186	234.50	-0.50(-0.21%)
2026/05/19	11,748	380	233.00	217	17	233.00	11,965	234.00	-1.00(-0.43%)
2026/05/18	12,934	1,649	233.50	886	28	232.00	13,820	233.00	-1.00(-0.43%)
2026/05/15	26,874	671	235.00	182	18	236.00	27,056	236.50	-0.50(-0.21%)
2026/05/14	24,336	629	236.50	825	20	236.00	25,161	237.00	-1.00(-0.42%)
2026/05/13	18,690	524	235.50	333	18	235.50	19,023	236.00	-0.50(-0.21%)
2026/05/12	21,556	634	235.50	235	28	234.50	21,791	235.50	-1.00(-0.42%)
2026/05/11	26,508	769	234.50	946	35	234.50	27,454	235.00	-0.50(-0.21%)
2026/05/08	33,268	1,902	234.00	1,762	32	233.50	35,030	234.50	-1.00(-0.43%)
2026/05/07	23,806	702	231.50	950	24	231.50	24,756	231.00	+0.50(+0.22%)
2026/05/06	34,513	837	231.50	1,645	41	232.00	36,158	232.00	+0.00(+0.00%)
2026/05/05	11,933	434	229.00	731	38	228.00	12,664	228.00	+0.00(+0.00%)
2026/05/04	24,443	611	228.00	463	25	228.00	24,906	229.00	-1.00(-0.44%)
2026/04/30	11,578	348	227.00	144	13	226.50	11,722	226.50	+0.00(+0.00%)
2026/04/29	11,025	393	227.00	1,233	34	225.50	12,258	226.00	-0.50(-0.22%)
2026/04/28	9,468	392	227.50	888	24	228.50	10,356	228.50	+0.00(+0.00%)
2026/04/27	23,925	782	228.50	1,944	53	229.00	25,869	229.00	+0.00(+0.00%)
2026/04/24	15,992	683	224.50	128	10	225.00	16,120	223.50	+1.50(+0.67%)
2026/04/23	31,084	1,035	225.50	45	13	225.50	31,129	224.50	+1.00(+0.45%)
2026/04/22	10,146	402	226.00	100	13	226.00	10,246	226.00	+0.00(+0.00%)
2026/04/21	15,136	691	226.00	180	21	226.00	15,316	225.50	+0.50(+0.22%)
2026/04/20	11,607	762	226.50	332	33	226.50	11,939	226.00	+0.50(+0.22%)
2026/04/17	9,593	482	227.50	276	16	227.00	9,869	226.00	+1.00(+0.44%)
2026/04/16	14,378	3,596	227.00	174	20	226.50	14,552	225.50	+1.00(+0.44%)
2026/04/15	15,212	4,352	227.00	718	91	227.50	15,930	228.00	-0.50(-0.22%)
2026/04/14	13,695	5,580	227.50	685	54	227.50	14,380	226.00	+1.50(+0.66%)
2026/04/13	21,220	7,785	226.50	479	46	227.00	21,699	226.00	+1.00(+0.44%)
2026/04/10	14,545	5,745	228.50	1,140	73	228.00	15,685	227.50	+0.50(+0.22%)
2026/04/09	11,203	6,025	229.00	135	14	229.50	11,338	228.50	+1.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。