依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	26,476	10,614	248.50	627	20	248.50	27,103	248.00	+0.50(+0.20%)
2025/06/27	22,850	955	253.00	919	33	252.50	23,769	253.00	-0.50(-0.20%)
2025/06/26	12,807	346	249.50	961	16	250.50	13,768	251.00	-0.50(-0.20%)
2025/06/25	11,375	2,031	249.00	755	26	247.00	12,130	248.50	-1.50(-0.60%)
2025/06/24	16,142	468	250.00	1,059	34	250.00	17,201	250.00	+0.00(+0.00%)
2025/06/23	9,414	1,625	245.00	519	14	244.50	9,933	245.50	-1.00(-0.41%)
2025/06/20	16,430	5,750	243.00	817	17	244.50	17,247	242.00	+2.50(+1.03%)
2025/06/19	17,620	3,565	244.50	759	35	244.50	18,379	244.50	+0.00(+0.00%)
2025/06/18	8,762	620	248.00	446	17	248.00	9,208	248.50	-0.50(-0.20%)
2025/06/17	10,439	612	248.00	176	18	248.00	10,615	248.00	+0.00(+0.00%)
2025/06/16	11,589	1,073	245.50	360	25	245.00	11,949	245.50	-0.50(-0.20%)
2025/06/13	11,524	1,023	245.50	172	16	246.00	11,696	245.50	+0.50(+0.20%)
2025/06/12	12,731	1,157	247.00	183	25	246.50	12,914	246.00	+0.50(+0.20%)
2025/06/11	15,910	4,272	247.50	952	36	247.00	16,862	246.50	+0.50(+0.20%)
2025/06/10	9,917	384	248.50	567	23	249.00	10,484	250.00	-1.00(-0.40%)
2025/06/09	12,701	845	247.00	789	32	247.00	13,490	247.00	+0.00(+0.00%)
2025/06/06	23,031	2,115	247.00	692	46	248.00	23,723	248.50	-0.50(-0.20%)
2025/06/05	22,651	4,827	252.00	839	36	252.00	23,490	253.00	-1.00(-0.40%)
2025/06/04	22,194	572	255.00	283	24	255.00	22,477	255.50	-0.50(-0.20%)
2025/06/03	15,021	1,831	254.00	738	28	254.50	15,759	255.50	-1.00(-0.39%)
2025/06/02	36,287	871	253.50	680	23	253.50	36,967	255.00	-1.50(-0.59%)
2025/05/29	31,132	788	252.00	1,290	27	251.00	32,422	252.00	-1.00(-0.40%)
2025/05/28	36,709	1,011	252.50	1,485	31	254.00	38,194	255.50	-1.50(-0.59%)
2025/05/27	53,629	1,350	255.50	493	21	255.00	54,122	256.00	-1.00(-0.39%)
2025/05/26	100,275	2,027	254.00	1,935	44	254.00	102,210	255.00	-1.00(-0.39%)
2025/05/23	87,570	2,128	249.50	2,026	51	249.50	89,596	250.00	-0.50(-0.20%)
2025/05/22	65,593	1,157	243.50	3,223	59	244.00	68,816	245.00	-1.00(-0.41%)
2025/05/21	50,546	1,028	239.50	1,843	42	240.00	52,389	240.50	-0.50(-0.21%)
2025/05/20	24,780	711	233.50	463	34	234.00	25,243	234.00	+0.00(+0.00%)
2025/05/19	9,575	486	229.00	223	11	229.00	9,798	227.50	+1.50(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。