依依零股資訊：2727 王品

依依零股資訊：2727 王品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,225	786	227.50	102	18	227.50	9,327	227.50	+0.00(+0.00%)
2025/03/31	47,115	4,380	226.50	1,261	131	229.50	48,376	225.00	+4.50(+2.00%)
2025/03/28	32,552	2,983	231.50	602	141	232.00	33,154	231.00	+1.00(+0.43%)
2025/03/27	18,204	2,487	234.50	721	120	234.50	18,925	233.50	+1.00(+0.43%)
2025/03/26	11,388	1,860	234.50	189	64	235.00	11,577	233.00	+2.00(+0.86%)
2025/03/25	15,900	2,261	233.00	895	159	232.50	16,795	232.50	+0.00(+0.00%)
2025/03/24	14,498	1,393	233.00	330	91	233.00	14,828	233.00	+0.00(+0.00%)
2025/03/21	7,790	674	232.00	282	50	232.00	8,072	231.50	+0.50(+0.22%)
2025/03/20	8,429	1,214	233.00	302	27	232.00	8,731	232.00	+0.00(+0.00%)
2025/03/19	9,654	703	231.00	405	40	231.00	10,059	231.50	-0.50(-0.22%)
2025/03/18	21,724	1,191	230.00	657	62	230.00	22,381	229.00	+1.00(+0.44%)
2025/03/17	14,015	948	231.50	350	58	231.00	14,365	230.50	+0.50(+0.22%)
2025/03/14	14,298	729	233.00	468	43	232.50	14,766	232.00	+0.50(+0.22%)
2025/03/13	43,627	1,886	236.00	684	58	235.00	44,311	233.50	+1.50(+0.64%)
2025/03/12	12,956	777	239.50	365	45	240.00	13,321	240.50	-0.50(-0.21%)
2025/03/11	27,658	3,388	239.00	480	35	239.00	28,138	239.00	+0.00(+0.00%)
2025/03/10	14,931	1,823	240.50	183	21	240.50	15,114	240.50	+0.00(+0.00%)
2025/03/07	22,521	1,750	240.00	584	43	240.50	23,105	240.00	+0.50(+0.21%)
2025/03/06	25,627	3,788	242.50	928	64	242.50	26,555	242.00	+0.50(+0.21%)
2025/03/05	28,709	2,127	242.50	910	71	242.50	29,619	243.00	-0.50(-0.21%)
2025/03/04	59,670	1,911	240.00	1,793	82	240.00	61,463	241.00	-1.00(-0.41%)
2025/03/03	14,680	587	235.00	606	32	235.50	15,286	235.50	+0.00(+0.00%)
2025/02/27	13,375	495	235.00	558	38	236.00	13,933	236.00	+0.00(+0.00%)
2025/02/26	8,327	444	235.00	681	26	235.00	9,008	235.00	+0.00(+0.00%)
2025/02/25	10,392	972	234.50	206	33	234.00	10,598	234.00	+0.00(+0.00%)
2025/02/24	20,254	1,025	235.50	501	34	235.00	20,755	235.50	-0.50(-0.21%)
2025/02/21	8,927	891	232.50	714	37	231.50	9,641	232.50	-1.00(-0.43%)
2025/02/20	14,133	508	231.50	324	43	229.00	14,457	230.00	-1.00(-0.43%)
2025/02/19	5,793	297	229.50	148	23	229.50	5,941	230.00	-0.50(-0.22%)
2025/02/18	6,658	421	227.50	339	30	228.00	6,997	228.50	-0.50(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。