| 依依零股資訊：2729 瓦城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 556 | 32 | 203.00 | 78 | 3 | 204.00 | 634 | 203.00 | +1.00(+0.49%) | ||
| 2024/12/17 | 1,658 | 53 | 202.50 | 503 | 15 | 203.00 | 2,161 | 204.00 | -1.00(-0.49%) | ||
| 2024/12/16 | 1,467 | 55 | 201.50 | 9 | 2 | 201.50 | 1,476 | 202.50 | -1.00(-0.49%) | ||
| 2024/12/13 | 609 | 69 | 201.50 | 400 | 3 | 202.00 | 1,009 | 201.00 | +1.00(+0.50%) | ||
| 2024/12/12 | 2,038 | 80 | 203.00 | 74 | 2 | 202.00 | 2,112 | 202.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 1,391 | 44 | 200.00 | 110 | 4 | 200.50 | 1,501 | 200.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,462 | 63 | 200.00 | 735 | 4 | 203.00 | 2,197 | 200.00 | +3.00(+1.50%) | ||
| 2024/12/09 | 603 | 42 | 200.50 | 165 | 7 | 199.00 | 768 | 200.50 | -1.50(-0.75%) | ||
| 2024/12/06 | 1,257 | 37 | 201.50 | 10 | 1 | 201.00 | 1,267 | 201.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 1,112 | 38 | 201.00 | 200 | 4 | 200.50 | 1,312 | 201.00 | -0.50(-0.25%) | ||
| 2024/12/04 | 1,254 | 41 | 200.50 | 0 | 0 | 1,254 | 200.50 | () | |||
| 2024/12/03 | 1,928 | 52 | 200.50 | 400 | 9 | 199.50 | 2,328 | 200.50 | -1.00(-0.50%) | ||
| 2024/12/02 | 1,029 | 36 | 200.50 | 134 | 4 | 199.50 | 1,163 | 200.50 | -1.00(-0.50%) | ||
| 2024/11/29 | 697 | 36 | 200.00 | 14 | 2 | 199.50 | 711 | 199.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 2,237 | 85 | 199.50 | 796 | 8 | 199.50 | 3,033 | 200.00 | -0.50(-0.25%) | ||
| 2024/11/27 | 630 | 23 | 201.50 | 10 | 2 | 202.00 | 640 | 201.00 | +1.00(+0.50%) | ||
| 2024/11/26 | 1,036 | 33 | 202.00 | 50 | 2 | 202.00 | 1,086 | 203.00 | -1.00(-0.49%) | ||
| 2024/11/25 | 769 | 31 | 201.00 | 0 | 0 | 769 | 201.50 | () | |||
| 2024/11/22 | 1,202 | 46 | 200.00 | 430 | 11 | 199.50 | 1,632 | 200.50 | -1.00(-0.50%) | ||
| 2024/11/21 | 1,586 | 85 | 200.00 | 688 | 19 | 199.00 | 2,274 | 200.00 | -1.00(-0.50%) | ||
| 2024/11/20 | 1,776 | 571 | 200.00 | 50 | 3 | 200.00 | 1,826 | 200.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,589 | 444 | 201.00 | 150 | 5 | 202.00 | 3,739 | 201.00 | +1.00(+0.50%) | ||
| 2024/11/18 | 3,907 | 617 | 200.00 | 495 | 18 | 199.00 | 4,402 | 200.50 | -1.50(-0.75%) | ||
| 2024/11/15 | 1,288 | 214 | 201.00 | 204 | 3 | 202.00 | 1,492 | 201.50 | +0.50(+0.25%) | ||
| 2024/11/14 | 2,292 | 337 | 202.50 | 20 | 2 | 202.00 | 2,312 | 202.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 392 | 22 | 202.50 | 199 | 4 | 203.00 | 591 | 203.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 1,267 | 269 | 201.50 | 20 | 2 | 202.00 | 1,287 | 202.50 | -0.50(-0.25%) | ||
| 2024/11/11 | 2,282 | 54 | 202.00 | 200 | 7 | 202.00 | 2,482 | 202.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,531 | 46 | 203.00 | 146 | 5 | 202.00 | 1,677 | 202.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 1,987 | 164 | 203.00 | 236 | 8 | 202.00 | 2,223 | 202.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2729 瓦城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言