| 依依零股資訊：2729 瓦城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 878 | 45 | 197.50 | 930 | 18 | 195.00 | 1,808 | 196.00 | -1.00(-0.51%) | ||
| 2025/03/31 | 4,340 | 132 | 196.00 | 424 | 13 | 195.00 | 4,764 | 195.50 | -0.50(-0.26%) | ||
| 2025/03/28 | 3,702 | 106 | 198.50 | 140 | 6 | 200.00 | 3,842 | 200.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,014 | 47 | 200.00 | 0 | 0 | 1,014 | 198.50 | () | |||
| 2025/03/26 | 744 | 46 | 200.00 | 126 | 4 | 200.00 | 870 | 200.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 763 | 41 | 200.00 | 35 | 2 | 200.00 | 798 | 200.50 | -0.50(-0.25%) | ||
| 2025/03/24 | 1,460 | 46 | 200.00 | 312 | 3 | 200.00 | 1,772 | 200.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 1,093 | 43 | 199.50 | 25 | 2 | 200.00 | 1,118 | 199.00 | +1.00(+0.50%) | ||
| 2025/03/20 | 2,227 | 101 | 200.50 | 9 | 2 | 200.00 | 2,236 | 199.00 | +1.00(+0.50%) | ||
| 2025/03/19 | 1,340 | 319 | 200.00 | 63 | 4 | 200.00 | 1,403 | 199.50 | +0.50(+0.25%) | ||
| 2025/03/18 | 2,902 | 124 | 202.50 | 55 | 4 | 201.00 | 2,957 | 201.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,098 | 868 | 200.00 | 933 | 12 | 199.00 | 5,031 | 200.00 | -1.00(-0.50%) | ||
| 2025/03/14 | 15,744 | 2,067 | 199.50 | 53 | 5 | 201.00 | 15,797 | 200.50 | +0.50(+0.25%) | ||
| 2025/03/13 | 2,001 | 886 | 202.50 | 647 | 4 | 203.50 | 2,648 | 202.50 | +1.00(+0.49%) | ||
| 2025/03/12 | 1,808 | 72 | 204.50 | 251 | 4 | 204.00 | 2,059 | 204.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 2,860 | 443 | 203.50 | 349 | 9 | 203.50 | 3,209 | 204.00 | -0.50(-0.25%) | ||
| 2025/03/10 | 1,362 | 79 | 206.50 | 111 | 4 | 205.00 | 1,473 | 204.00 | +1.00(+0.49%) | ||
| 2025/03/07 | 900 | 411 | 206.50 | 0 | 0 | 900 | 205.50 | () | |||
| 2025/03/06 | 1,909 | 464 | 207.50 | 590 | 6 | 206.50 | 2,499 | 207.50 | -1.00(-0.48%) | ||
| 2025/03/05 | 1,955 | 578 | 207.50 | 0 | 0 | 1,955 | 207.00 | () | |||
| 2025/03/04 | 1,064 | 119 | 207.50 | 110 | 4 | 208.50 | 1,174 | 207.50 | +1.00(+0.48%) | ||
| 2025/03/03 | 1,371 | 160 | 206.50 | 104 | 4 | 207.50 | 1,475 | 208.00 | -0.50(-0.24%) | ||
| 2025/02/27 | 1,594 | 55 | 207.00 | 870 | 15 | 207.00 | 2,464 | 208.00 | -1.00(-0.48%) | ||
| 2025/02/26 | 1,739 | 37 | 208.00 | 0 | 0 | 1,739 | 208.00 | () | |||
| 2025/02/25 | 1,121 | 50 | 207.00 | 119 | 6 | 207.50 | 1,240 | 208.00 | -0.50(-0.24%) | ||
| 2025/02/24 | 1,482 | 511 | 209.00 | 60 | 2 | 209.00 | 1,542 | 209.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 1,224 | 41 | 208.50 | 196 | 6 | 208.00 | 1,420 | 209.00 | -1.00(-0.48%) | ||
| 2025/02/20 | 960 | 32 | 208.00 | 85 | 3 | 208.00 | 1,045 | 208.50 | -0.50(-0.24%) | ||
| 2025/02/19 | 1,902 | 66 | 207.00 | 360 | 6 | 207.00 | 2,262 | 207.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 1,991 | 44 | 208.00 | 176 | 6 | 208.00 | 2,167 | 208.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2729 瓦城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言