依依零股資訊：2729 瓦城

依依零股資訊：2729 瓦城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	957	60	174.00	0	0		957	173.00	()
2026/04/01	2,244	91	171.50	63	2	173.00	2,307	172.50	+0.50(+0.29%)
2026/03/31	1,045	175	172.00	0	0		1,045	170.00	()
2026/03/30	735	160	172.50	0	0		735	172.00	()
2026/03/27	1,559	171	174.00	232	2	173.50	1,791	173.50	+0.00(+0.00%)
2026/03/26	1,584	84	174.00	202	5	173.50	1,786	174.00	-0.50(-0.29%)
2026/03/25	2,352	75	175.00	37	4	174.50	2,389	173.50	+1.00(+0.58%)
2026/03/24	2,985	330	174.00	56	4	174.00	3,041	173.00	+1.00(+0.58%)
2026/03/23	1,420	330	171.50	71	5	169.50	1,491	169.50	+0.00(+0.00%)
2026/03/20	2,629	196	171.50	152	8	172.00	2,781	173.00	-1.00(-0.58%)
2026/03/19	2,842	705	171.00	557	4	170.00	3,399	170.50	-0.50(-0.29%)
2026/03/18	7,610	462	173.00	1,315	14	172.00	8,925	173.00	-1.00(-0.58%)
2026/03/17	2,201	68	169.50	30	1	169.50	2,231	167.50	+2.00(+1.19%)
2026/03/16	3,985	106	167.00	5	2	168.00	3,990	166.50	+1.50(+0.90%)
2026/03/13	697	30	169.50	1	1	170.00	698	167.00	+3.00(+1.80%)
2026/03/12	742	47	169.00	25	1	169.00	767	169.00	+0.00(+0.00%)
2026/03/11	1,665	51	169.50	101	3	170.00	1,766	170.00	+0.00(+0.00%)
2026/03/10	1,370	45	167.00	13	4	166.00	1,383	165.00	+1.00(+0.61%)
2026/03/09	4,956	150	165.00	181	5	163.50	5,137	163.50	+0.00(+0.00%)
2026/03/06	926	35	168.50	0	0		926	167.50	()
2026/03/05	1,824	48	166.00	124	5	166.00	1,948	165.50	+0.50(+0.30%)
2026/03/04	4,742	152	167.50	29	4	167.00	4,771	165.50	+1.50(+0.91%)
2026/03/03	2,697	90	169.00	86	6	168.50	2,783	168.50	+0.00(+0.00%)
2026/03/02	1,977	57	170.00	63	1	172.00	2,040	169.50	+2.50(+1.47%)
2026/02/26	1,976	55	170.50	61	3	170.50	2,037	169.50	+1.00(+0.59%)
2026/02/25	5,637	142	169.00	202	8	168.50	5,839	168.50	+0.00(+0.00%)
2026/02/24	5,733	138	169.50	21	3	169.50	5,754	169.50	+0.00(+0.00%)
2026/02/23	6,104	134	171.00	214	5	171.00	6,318	170.00	+1.00(+0.59%)
2026/02/11	2,108	92	173.00	147	4	171.50	2,255	171.50	+0.00(+0.00%)
2026/02/10	1,301	29	173.50	133	4	171.50	1,434	171.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。