依依零股資訊：2729 瓦城

依依零股資訊：2729 瓦城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	1,176	612	208.00	200	4	210.00	1,376	207.00	+3.00(+1.45%)
2025/07/15	1,783	1,087	208.00	0	0		1,783	206.50	()
2025/07/14	896	336	208.50	800	5	210.00	1,696	208.00	+2.00(+0.96%)
2025/07/11	1,620	887	207.00	160	8	206.00	1,780	206.00	+0.00(+0.00%)
2025/07/10	548	49	208.50	161	4	207.50	709	208.00	-0.50(-0.24%)
2025/07/09	640	397	208.50	1	1	208.00	641	208.00	+0.00(+0.00%)
2025/07/08	407	128	209.50	200	5	207.50	607	208.00	-0.50(-0.24%)
2025/07/07	715	44	208.00	1	1	209.00	716	208.00	+1.00(+0.48%)
2025/07/04	812	143	209.00	1	1	208.00	813	208.50	-0.50(-0.24%)
2025/07/03	1,842	1,001	208.50	0	0		1,842		()
2025/07/02	807	40	207.50	265	8	205.00	1,072	208.00	-3.00(-1.44%)
2025/07/01	1,973	58	207.50	42	1	209.00	2,015	208.00	+1.00(+0.48%)
2025/06/30	1,394	307	208.00	114	5	208.00	1,508	208.00	+0.00(+0.00%)
2025/06/27	1,418	259	209.00	10	2	209.00	1,428	208.50	+0.50(+0.24%)
2025/06/26	488	36	208.00	0	0		488	209.00	()
2025/06/25	1,139	45	209.00	195	4	209.00	1,334	209.00	+0.00(+0.00%)
2025/06/24	1,408	591	210.00	218	7	209.00	1,626	209.00	+0.00(+0.00%)
2025/06/23	2,148	383	210.00	5	2	211.00	2,153	211.00	+0.00(+0.00%)
2025/06/20	1,735	59	212.50	269	4	214.00	2,004	213.50	+0.50(+0.23%)
2025/06/19	2,218	63	213.00	380	11	213.00	2,598	213.50	-0.50(-0.23%)
2025/06/18	1,912	62	212.50	150	4	213.00	2,062	213.50	-0.50(-0.23%)
2025/06/17	4,700	100	212.50	1,066	19	211.50	5,766	213.00	-1.50(-0.70%)
2025/06/16	1,288	576	210.00	62	4	210.00	1,350	210.50	-0.50(-0.24%)
2025/06/13	723	33	210.50	100	4	210.00	823	210.50	-0.50(-0.24%)
2025/06/12	878	19	210.00	53	3	209.50	931	211.00	-1.50(-0.71%)
2025/06/11	2,901	64	210.50	465	5	210.50	3,366	211.50	-1.00(-0.47%)
2025/06/10	1,392	36	211.00	67	4	210.00	1,459	211.00	-1.00(-0.47%)
2025/06/09	1,961	60	210.50	78	3	210.50	2,039	211.00	-0.50(-0.24%)
2025/06/06	823	33	209.00	100	1	210.50	923	210.50	+0.00(+0.00%)
2025/06/05	691	31	209.50	373	9	210.00	1,064	211.00	-1.00(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。