| 依依零股資訊：2729 瓦城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 1,659 | 49 | 157.50 | 0 | 0 | 1,659 | 157.50 | () | |||
| 2026/07/07 | 4,369 | 114 | 158.00 | 58 | 3 | 158.00 | 4,427 | 157.50 | +0.50(+0.32%) | ||
| 2026/07/06 | 1,227 | 143 | 160.50 | 101 | 2 | 160.00 | 1,328 | 160.00 | +0.00(+0.00%) | ||
| 2026/07/03 | 1,651 | 42 | 160.00 | 120 | 3 | 160.00 | 1,771 | 160.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 1,408 | 38 | 159.50 | 70 | 4 | 160.00 | 1,478 | 160.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 2,707 | 82 | 159.00 | 67 | 2 | 161.00 | 2,774 | 160.00 | +1.00(+0.62%) | ||
| 2026/06/30 | 1,085 | 42 | 162.00 | 390 | 6 | 161.00 | 1,475 | 160.50 | +0.50(+0.31%) | ||
| 2026/06/29 | 852 | 180 | 161.50 | 30 | 2 | 161.50 | 882 | 161.00 | +0.50(+0.31%) | ||
| 2026/06/26 | 2,839 | 810 | 161.00 | 58 | 3 | 161.00 | 2,897 | 161.00 | +0.00(+0.00%) | ||
| 2026/06/25 | 2,590 | 930 | 165.00 | 533 | 3 | 164.00 | 3,123 | 163.50 | +0.50(+0.31%) | ||
| 2026/06/24 | 3,121 | 82 | 164.00 | 493 | 7 | 164.00 | 3,614 | 165.00 | -1.00(-0.61%) | ||
| 2026/06/23 | 4,580 | 664 | 164.00 | 0 | 0 | 4,580 | 163.50 | () | |||
| 2026/06/22 | 2,580 | 73 | 163.00 | 30 | 2 | 164.00 | 2,610 | 164.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 3,829 | 72 | 163.00 | 211 | 5 | 162.00 | 4,040 | 164.00 | -2.00(-1.22%) | ||
| 2026/06/17 | 2,506 | 87 | 162.00 | 73 | 5 | 161.50 | 2,579 | 160.50 | +1.00(+0.62%) | ||
| 2026/06/16 | 3,575 | 61 | 161.50 | 501 | 3 | 162.00 | 4,076 | 161.00 | +1.00(+0.62%) | ||
| 2026/06/15 | 2,180 | 56 | 162.50 | 200 | 6 | 162.00 | 2,380 | 162.00 | +0.00(+0.00%) | ||
| 2026/06/12 | 4,149 | 100 | 163.50 | 407 | 6 | 162.00 | 4,556 | 162.00 | +0.00(+0.00%) | ||
| 2026/06/11 | 10,513 | 148 | 164.00 | 204 | 4 | 164.00 | 10,717 | 164.50 | -0.50(-0.30%) | ||
| 2026/06/10 | 4,499 | 131 | 156.00 | 456 | 19 | 154.50 | 4,955 | 154.50 | +0.00(+0.00%) | ||
| 2026/06/09 | 3,870 | 95 | 157.00 | 190 | 10 | 157.00 | 4,060 | 156.50 | +0.50(+0.32%) | ||
| 2026/06/08 | 4,598 | 123 | 157.50 | 291 | 5 | 157.50 | 4,889 | 156.50 | +1.00(+0.64%) | ||
| 2026/06/05 | 1,696 | 53 | 159.00 | 332 | 5 | 159.00 | 2,028 | 158.50 | +0.50(+0.32%) | ||
| 2026/06/04 | 3,721 | 79 | 160.50 | 783 | 16 | 157.00 | 4,504 | 159.00 | -2.00(-1.26%) | ||
| 2026/06/03 | 2,696 | 55 | 160.50 | 200 | 9 | 158.50 | 2,896 | 158.00 | +0.50(+0.32%) | ||
| 2026/06/02 | 2,781 | 146 | 159.00 | 0 | 0 | 2,781 | 158.50 | () | |||
| 2026/06/01 | 7,168 | 264 | 159.00 | 211 | 4 | 158.50 | 7,379 | 158.00 | +0.50(+0.32%) | ||
| 2026/05/29 | 4,042 | 106 | 159.50 | 0 | 0 | 4,042 | 159.00 | () | |||
| 2026/05/28 | 4,075 | 81 | 159.50 | 505 | 8 | 159.00 | 4,580 | 159.00 | +0.00(+0.00%) | ||
| 2026/05/27 | 4,289 | 82 | 160.50 | 0 | 0 | 4,289 | 161.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：2729 瓦城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言