依依零股資訊：2729 瓦城

依依零股資訊：2729 瓦城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,741	54	155.50	19	2	155.50	1,760	155.50	+0.00(+0.00%)
2026/08/27	2,268	57	155.00	101	8	155.00	2,369	155.00	+0.00(+0.00%)
2026/08/26	2,570	78	155.50	73	8	155.50	2,643	155.00	+0.50(+0.32%)
2026/08/25	5,146	156	155.50	421	13	155.00	5,567	154.50	+0.50(+0.32%)
2026/08/24	3,706	168	163.00	252	8	161.50	3,958	162.50	-1.00(-0.62%)
2026/08/21	1,903	187	161.50	590	11	160.00	2,493	161.00	-1.00(-0.62%)
2026/08/20	2,249	45	160.50	478	12	160.00	2,727	160.50	-0.50(-0.31%)
2026/08/19	1,128	57	159.50	50	1	160.00	1,178	159.50	+0.50(+0.31%)
2026/08/18	930	55	161.50	41	3	160.00	971	160.00	+0.00(+0.00%)
2026/08/17	2,135	142	159.50	723	8	157.00	2,858	159.50	-2.50(-1.57%)
2026/08/14	2,214	450	159.50	154	3	160.50	2,368	160.00	+0.50(+0.31%)
2026/08/13	856	61	161.50	238	5	159.00	1,094	161.00	-2.00(-1.24%)
2026/08/12	3,485	925	162.00	75	5	161.50	3,560	161.00	+0.50(+0.31%)
2026/08/11	447	14	161.00	200	4	160.00	647	161.00	-1.00(-0.62%)
2026/08/10	1,346	46	159.50	176	5	159.50	1,522	160.00	-0.50(-0.31%)
2026/08/07	723	35	160.00	110	4	159.00	833	160.00	-1.00(-0.62%)
2026/08/06	353	108	160.50	160	2	160.00	513	159.50	+0.50(+0.31%)
2026/08/05	2,005	36	160.50	123	4	160.00	2,128	160.00	+0.00(+0.00%)
2026/08/04	1,479	57	160.00	234	6	161.00	1,713	162.00	-1.00(-0.62%)
2026/08/03	1,517	59	162.00	6	2	162.00	1,523	162.00	+0.00(+0.00%)
2026/07/31	2,068	84	162.00	79	5	161.50	2,147	161.00	+0.50(+0.31%)
2026/07/30	777	20	161.00	56	4	162.00	833	162.00	+0.00(+0.00%)
2026/07/29	2,212	261	158.50	311	5	159.00	2,523	160.50	-1.50(-0.93%)
2026/07/28	2,002	186	159.50	15	2	160.50	2,017	160.00	+0.50(+0.31%)
2026/07/27	1,568	51	161.50	5	1	161.50	1,573	162.00	-0.50(-0.31%)
2026/07/24	1,784	52	160.00	24	2	160.00	1,808	161.50	-1.50(-0.93%)
2026/07/23	1,406	33	160.00	10	1	158.50	1,416	159.00	-0.50(-0.31%)
2026/07/22	1,135	48	158.50	1	1	159.00	1,136	158.50	+0.50(+0.32%)
2026/07/21	428	16	158.00	673	9	156.00	1,101	158.50	-2.50(-1.58%)
2026/07/20	881	146	156.00	400	10	155.00	1,281	157.00	-2.00(-1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。