依依零股資訊：2729 瓦城

依依零股資訊：2729 瓦城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,147	53	162.00	55	3	162.00	2,202	161.00	+1.00(+0.62%)
2026/05/20	1,925	227	161.50	101	2	161.00	2,026	162.00	-1.00(-0.62%)
2026/05/19	2,330	97	162.00	100	2	162.00	2,430	162.00	+0.00(+0.00%)
2026/05/18	5,655	337	161.00	617	22	161.00	6,272	161.00	+0.00(+0.00%)
2026/05/15	3,741	113	163.50	492	9	163.00	4,233	164.00	-1.00(-0.61%)
2026/05/14	2,861	255	166.00	876	10	162.50	3,737	164.00	-1.50(-0.91%)
2026/05/13	2,655	56	165.00	1,024	25	163.00	3,679	164.00	-1.00(-0.61%)
2026/05/12	1,652	153	165.00	101	2	165.00	1,753	164.50	+0.50(+0.30%)
2026/05/11	4,303	107	165.50	211	2	165.00	4,514	165.00	+0.00(+0.00%)
2026/05/08	2,352	71	164.50	350	8	165.50	2,702	166.00	-0.50(-0.30%)
2026/05/07	3,852	83	164.50	190	3	165.00	4,042	165.00	+0.00(+0.00%)
2026/05/06	3,285	115	164.00	202	5	164.00	3,487	163.00	+1.00(+0.61%)
2026/05/05	6,398	148	164.00	251	12	164.00	6,649	164.00	+0.00(+0.00%)
2026/05/04	3,612	101	166.00	333	9	165.00	3,945	165.00	+0.00(+0.00%)
2026/04/30	5,179	177	165.00	831	24	163.50	6,010	165.50	-2.00(-1.21%)
2026/04/29	4,701	205	168.00	42	2	168.00	4,743	166.50	+1.50(+0.90%)
2026/04/28	2,427	237	168.50	583	8	167.00	3,010	168.50	-1.50(-0.89%)
2026/04/27	4,551	127	169.00	5	1	169.50	4,556	168.50	+1.00(+0.59%)
2026/04/24	1,718	87	170.00	120	3	170.00	1,838	169.50	+0.50(+0.29%)
2026/04/23	3,698	201	172.00	422	6	170.00	4,120	171.50	-1.50(-0.87%)
2026/04/22	1,499	427	171.00	0	0		1,499	172.00	()
2026/04/21	1,964	41	172.00	395	6	170.50	2,359	172.00	-1.50(-0.87%)
2026/04/20	1,879	402	171.00	4	2	172.00	1,883	171.00	+1.00(+0.58%)
2026/04/17	4,486	170	173.50	3	1	173.00	4,489	172.00	+1.00(+0.58%)
2026/04/16	2,319	91	173.00	1	1	174.50	2,320	173.50	+1.00(+0.58%)
2026/04/15	1,178	195	173.50	100	4	172.00	1,278	171.50	+0.50(+0.29%)
2026/04/14	1,342	882	174.00	734	9	171.50	2,076	174.00	-2.50(-1.44%)
2026/04/13	2,333	87	173.00	63	2	173.50	2,396	173.50	+0.00(+0.00%)
2026/04/10	2,018	191	170.50	336	7	170.50	2,354	170.50	+0.00(+0.00%)
2026/04/09	766	23	173.00	51	2	172.50	817	171.50	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。