依依零股資訊：2729 瓦城

依依零股資訊：2729 瓦城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,983	112	156.50	880	10	156.00	2,863	158.00	-2.00(-1.27%)
2026/10/13	1,247	23	155.00	391	9	154.50	1,638	155.00	-0.50(-0.32%)
2026/10/12	314	18	155.00	0	0		314	155.50	()
2026/10/08	329	16	155.00	15	3	155.00	344	154.50	+0.50(+0.32%)
2026/10/07	1,013	40	154.00	0	0		1,013	154.50	()
2026/10/06	3,137	48	154.00	589	14	154.00	3,726	155.00	-1.00(-0.65%)
2026/10/05	1,290	70	154.50	37	4	154.50	1,327	154.50	+0.00(+0.00%)
2026/10/02	1,418	48	155.00	10	1	156.00	1,428	155.50	+0.50(+0.32%)
2026/10/01	588	99	155.50	0	0		588	157.00	()
2026/09/30	1,334	101	156.00	612	5	157.00	1,946	156.00	+1.00(+0.64%)
2026/09/29	532	100	157.00	50	1	158.00	582	158.00	+0.00(+0.00%)
2026/09/24	521	97	157.50	16	1	156.50	537	157.50	-1.00(-0.63%)
2026/09/23	1,524	263	158.00	713	14	156.50	2,237	157.50	-1.00(-0.63%)
2026/09/22	4,065	56	159.00	85	2	159.00	4,150	159.00	+0.00(+0.00%)
2026/09/21	3,386	63	157.50	2	1	159.50	3,388	159.00	+0.50(+0.31%)
2026/09/18	1,346	48	156.00	0	0		1,346	156.50	()
2026/09/17	686	21	154.00	0	0		686	154.50	()
2026/09/16	3,436	79	153.50	5	1	154.00	3,441	153.00	+1.00(+0.65%)
2026/09/15	5,137	134	150.00	20	3	150.00	5,157	149.50	+0.50(+0.33%)
2026/09/14	1,437	50	152.50	342	15	152.50	1,779	153.00	-0.50(-0.33%)
2026/09/11	1,637	57	154.00	23	5	154.00	1,660	152.50	+1.50(+0.98%)
2026/09/10	1,253	37	155.00	13	2	155.00	1,266	155.00	+0.00(+0.00%)
2026/09/09	1,560	94	155.50	17	3	155.50	1,577	155.00	+0.50(+0.32%)
2026/09/08	696	26	155.50	130	3	156.00	826	155.50	+0.50(+0.32%)
2026/09/07	1,420	36	155.00	31	4	155.00	1,451	155.00	+0.00(+0.00%)
2026/09/04	1,019	40	155.50	67	4	156.00	1,086	156.00	+0.00(+0.00%)
2026/09/03	1,737	47	155.00	24	3	155.50	1,761	155.50	+0.00(+0.00%)
2026/09/02	2,107	54	156.00	0	0		2,107	155.00	()
2026/09/01	3,327	46	155.00	8	2	155.50	3,335	155.00	+0.50(+0.32%)
2026/08/31	685	25	156.50	15	2	156.00	700	155.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。