依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,589	671	152.00	243	5	151.50	16,832	151.00	+0.50(+0.33%)
2025/08/20	15,643	326	149.00	136	7	149.50	15,779	148.50	+1.00(+0.67%)
2025/08/19	10,399	217	147.50	300	6	148.00	10,699	147.00	+1.00(+0.68%)
2025/08/18	10,425	246	147.50	1,357	20	148.00	11,782	148.00	+0.00(+0.00%)
2025/08/15	12,432	274	147.50	1	1	147.50	12,433	146.50	+1.00(+0.68%)
2025/08/14	25,306	539	148.00	600	9	148.00	25,906	146.50	+1.50(+1.02%)
2025/08/13	35,341	560	146.00	452	13	146.00	35,793	145.00	+1.00(+0.69%)
2025/08/12	39,459	703	147.00	856	20	147.50	40,315	146.00	+1.50(+1.03%)
2025/08/11	15,974	316	151.50	391	8	151.50	16,365	150.50	+1.00(+0.66%)
2025/08/08	34,779	946	153.50	59	5	154.00	34,838	152.50	+1.50(+0.98%)
2025/08/07	16,267	792	154.50	79	4	155.50	16,346	154.50	+1.00(+0.65%)
2025/08/06	16,676	270	155.50	130	6	156.00	16,806	155.00	+1.00(+0.65%)
2025/08/05	13,092	901	154.00	333	13	154.00	13,425	154.50	-0.50(-0.32%)
2025/08/04	15,849	267	151.50	188	2	151.50	16,037	150.50	+1.00(+0.66%)
2025/08/01	10,667	180	148.50	463	17	147.50	11,130	147.50	+0.00(+0.00%)
2025/07/31	13,500	288	147.50	201	3	147.00	13,701	146.50	+0.50(+0.34%)
2025/07/30	8,479	275	148.00	203	10	148.00	8,682	147.50	+0.50(+0.34%)
2025/07/29	16,352	286	148.00	30	2	148.50	16,382	147.00	+1.50(+1.02%)
2025/07/28	11,682	260	149.00	110	6	148.50	11,792	147.50	+1.00(+0.68%)
2025/07/25	18,719	354	148.50	316	8	148.50	19,035	147.00	+1.50(+1.02%)
2025/07/24	21,497	412	149.50	148	6	150.00	21,645	149.00	+1.00(+0.67%)
2025/07/23	28,009	529	150.50	166	6	151.00	28,175	150.00	+1.00(+0.67%)
2025/07/22	32,638	726	152.50	731	15	151.50	33,369	151.00	+0.50(+0.33%)
2025/07/21	14,169	274	155.50	277	10	155.50	14,446	155.00	+0.50(+0.32%)
2025/07/18	29,277	613	157.00	102	4	159.00	29,379	156.50	+2.50(+1.60%)
2025/07/17	9,495	182	159.00	275	3	160.00	9,770	159.00	+1.00(+0.63%)
2025/07/16	19,323	569	159.50	416	9	159.50	19,739	159.00	+0.50(+0.31%)
2025/07/15	71,862	11,058	161.50	536	15	161.50	72,398	159.00	+2.50(+1.57%)
2025/07/14	98,481	1,601	167.50	1,171	48	167.50	99,652	168.00	-0.50(-0.30%)
2025/07/11	32,818	559	155.50	385	9	155.50	33,203	154.00	+1.50(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。