依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,468	461	148.00	681	12	148.00	20,149	146.50	+1.50(+1.02%)
2026/07/07	17,223	386	149.50	466	8	149.00	17,689	148.00	+1.00(+0.68%)
2026/07/06	9,680	260	151.00	50	2	152.00	9,730	150.50	+1.50(+1.00%)
2026/07/03	18,088	360	151.00	99	3	150.50	18,187	150.00	+0.50(+0.33%)
2026/07/02	14,996	302	150.00	200	5	150.00	15,196	148.00	+2.00(+1.35%)
2026/07/01	21,105	413	150.50	260	5	150.50	21,365	149.50	+1.00(+0.67%)
2026/06/30	18,315	361	150.00	690	7	150.00	19,005	149.50	+0.50(+0.33%)
2026/06/29	22,863	480	149.00	6	2	150.00	22,869	148.00	+2.00(+1.35%)
2026/06/26	49,709	979	149.50	1,729	29	149.00	51,438	148.00	+1.00(+0.68%)
2026/06/25	21,983	343	152.50	40	3	152.50	22,023	151.50	+1.00(+0.66%)
2026/06/24	18,303	377	152.00	35	4	152.50	18,338	151.00	+1.50(+0.99%)
2026/06/23	25,503	554	152.00	200	10	152.00	25,703	151.50	+0.50(+0.33%)
2026/06/22	37,360	959	152.50	179	8	152.50	37,539	151.50	+1.00(+0.66%)
2026/06/18	36,596	644	153.00	80	3	153.00	36,676	152.00	+1.00(+0.66%)
2026/06/17	25,878	461	153.50	500	2	154.00	26,378	152.50	+1.50(+0.98%)
2026/06/16	20,243	307	153.50	190	6	153.50	20,433	153.00	+0.50(+0.33%)
2026/06/15	33,185	502	153.00	718	10	153.50	33,903	152.50	+1.00(+0.66%)
2026/06/12	38,246	628	153.00	100	4	153.00	38,346	152.00	+1.00(+0.66%)
2026/06/11	40,990	848	153.50	661	6	153.50	41,651	152.00	+1.50(+0.99%)
2026/06/10	74,212	1,251	155.00	257	9	156.00	74,469	154.50	+1.50(+0.97%)
2026/06/09	89,232	1,425	158.50	610	21	158.50	89,842	156.00	+2.50(+1.60%)
2026/06/08	48,511	837	174.00	935	18	174.00	49,446	172.00	+2.00(+1.16%)
2026/06/05	34,231	615	174.50	219	9	178.00	34,450	173.50	+4.50(+2.59%)
2026/06/04	48,038	1,066	175.50	1,445	20	175.00	49,483	175.00	+0.00(+0.00%)
2026/06/03	29,781	478	172.00	920	16	172.00	30,701	171.00	+1.00(+0.58%)
2026/06/02	30,096	457	170.00	194	10	170.00	30,290	169.50	+0.50(+0.29%)
2026/06/01	37,920	626	170.00	1,544	13	170.00	39,464	169.50	+0.50(+0.29%)
2026/05/29	27,771	454	168.50	734	11	167.50	28,505	167.50	+0.00(+0.00%)
2026/05/28	33,569	570	165.50	1,814	20	165.50	35,383	165.50	+0.00(+0.00%)
2026/05/27	38,514	686	166.50	501	8	170.00	39,015	166.00	+4.00(+2.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。