依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,735	208	161.00	0	0		8,735	160.00	()
2026/05/20	9,141	148	160.50	807	13	160.00	9,948	160.00	+0.00(+0.00%)
2026/05/19	11,304	225	161.50	0	0		11,304	160.50	()
2026/05/18	7,731	218	160.50	365	6	161.00	8,096	160.50	+0.50(+0.31%)
2026/05/15	10,846	231	160.50	402	7	160.50	11,248	159.00	+1.50(+0.94%)
2026/05/14	16,192	318	161.00	622	8	161.00	16,814	161.00	+0.00(+0.00%)
2026/05/13	9,914	258	160.50	528	5	160.00	10,442	160.00	+0.00(+0.00%)
2026/05/12	21,289	427	159.50	1,208	25	159.00	22,497	158.00	+1.00(+0.63%)
2026/05/11	17,599	403	161.00	210	6	160.50	17,809	159.50	+1.00(+0.63%)
2026/05/08	41,983	720	160.50	685	9	161.00	42,668	159.50	+1.50(+0.94%)
2026/05/07	19,906	402	164.00	305	9	164.50	20,211	163.50	+1.00(+0.61%)
2026/05/06	14,578	280	161.00	40	2	161.00	14,618	160.50	+0.50(+0.31%)
2026/05/05	12,358	315	160.50	197	4	160.50	12,555	160.00	+0.50(+0.31%)
2026/05/04	9,815	201	161.00	172	10	161.00	9,987	161.50	-0.50(-0.31%)
2026/04/30	12,815	228	159.50	100	5	160.50	12,915	159.00	+1.50(+0.94%)
2026/04/29	12,320	255	159.50	44	3	159.50	12,364	158.50	+1.00(+0.63%)
2026/04/28	12,934	252	160.00	331	11	159.50	13,265	159.50	+0.00(+0.00%)
2026/04/27	19,960	399	159.50	901	6	160.00	20,861	158.50	+1.50(+0.95%)
2026/04/24	26,200	533	158.50	51	3	160.00	26,251	157.50	+2.50(+1.59%)
2026/04/23	43,482	789	159.50	997	34	158.50	44,479	158.00	+0.50(+0.32%)
2026/04/22	13,594	238	161.00	100	7	161.00	13,694	160.00	+1.00(+0.62%)
2026/04/21	11,150	232	162.00	120	4	162.00	11,270	161.00	+1.00(+0.62%)
2026/04/20	13,204	287	161.50	631	9	161.50	13,835	160.50	+1.00(+0.62%)
2026/04/17	21,848	415	161.00	506	18	160.50	22,354	159.50	+1.00(+0.63%)
2026/04/16	32,388	749	162.00	205	5	162.00	32,593	160.00	+2.00(+1.25%)
2026/04/15	22,545	514	162.50	121	10	161.50	22,666	160.00	+1.50(+0.94%)
2026/04/14	33,352	829	163.00	390	13	162.00	33,742	161.50	+0.50(+0.31%)
2026/04/13	34,645	642	166.50	410	9	166.50	35,055	164.50	+2.00(+1.22%)
2026/04/10	10,815	255	162.50	39	4	163.00	10,854	161.50	+1.50(+0.93%)
2026/04/09	30,900	670	162.50	200	8	162.00	31,100	160.00	+2.00(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。