依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,303	130	145.50	91	4	150.00	5,394	145.00	+5.00(+3.45%)
2026/08/27	8,245	180	145.50	5	5	147.50	8,250	144.50	+3.00(+2.08%)
2026/08/26	6,620	144	146.00	0	0		6,620	145.00	()
2026/08/25	6,441	108	146.50	500	6	145.50	6,941	145.50	+0.00(+0.00%)
2026/08/24	6,927	147	145.50	300	2	146.50	7,227	145.50	+1.00(+0.69%)
2026/08/21	9,501	194	147.00	10	1	148.00	9,511	146.50	+1.50(+1.02%)
2026/08/20	6,915	151	145.50	646	6	145.50	7,561	145.00	+0.50(+0.34%)
2026/08/19	9,286	254	143.00	51	2	143.00	9,337	142.00	+1.00(+0.70%)
2026/08/18	11,377	268	143.00	401	4	144.00	11,778	142.00	+2.00(+1.41%)
2026/08/17	5,979	163	144.00	1,998	7	147.00	7,977	144.00	+3.00(+2.08%)
2026/08/14	14,645	358	144.50	10	1	146.00	14,655	143.50	+2.50(+1.74%)
2026/08/13	14,763	327	145.50	24	3	145.50	14,787	145.00	+0.50(+0.34%)
2026/08/12	17,263	399	146.00	296	11	145.00	17,559	145.50	-0.50(-0.34%)
2026/08/11	6,497	149	146.00	53	1	146.50	6,550	145.50	+1.00(+0.69%)
2026/08/10	6,652	153	146.50	45	4	146.00	6,697	145.50	+0.50(+0.34%)
2026/08/07	7,965	215	146.00	72	3	145.50	8,037	145.00	+0.50(+0.34%)
2026/08/06	3,517	102	146.50	5	1	147.00	3,522	146.00	+1.00(+0.68%)
2026/08/05	9,862	224	146.50	0	0		9,862	146.00	()
2026/08/04	10,829	236	146.50	0	0		10,829	146.00	()
2026/08/03	7,263	184	147.00	0	0		7,263	146.50	()
2026/07/31	10,758	191	146.50	18	2	147.00	10,776	147.00	+0.00(+0.00%)
2026/07/30	7,267	169	144.00	19	1	145.00	7,286	144.50	+0.50(+0.35%)
2026/07/29	9,888	266	144.00	19	2	144.00	9,907	145.00	-1.00(-0.69%)
2026/07/28	10,939	232	144.00	219	5	144.50	11,158	143.50	+1.00(+0.70%)
2026/07/27	7,384	168	146.50	16	1	147.50	7,400	146.00	+1.50(+1.03%)
2026/07/24	5,771	150	145.50	65	3	145.50	5,836	145.00	+0.50(+0.34%)
2026/07/23	8,107	192	145.50	1	1	146.00	8,108	144.00	+2.00(+1.39%)
2026/07/22	12,102	260	145.50	715	21	145.00	12,817	145.00	+0.00(+0.00%)
2026/07/21	8,988	156	146.00	70	7	147.00	9,058	146.00	+1.00(+0.68%)
2026/07/20	15,919	367	143.00	19	2	143.50	15,938	143.00	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。