| 依依零股資訊：2731 雄獅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 38,750 | 2,116 | 152.50 | 506 | 23 | 152.00 | 39,256 | 151.50 | +0.50(+0.33%) | ||
| 2024/05/02 | 35,716 | 933 | 155.50 | 977 | 28 | 155.00 | 36,693 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 29,256 | 563 | 153.50 | 1,062 | 15 | 153.00 | 30,318 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 59,708 | 1,534 | 154.50 | 2,297 | 45 | 154.50 | 62,005 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 54,774 | 2,987 | 154.00 | 2,033 | 39 | 154.00 | 56,807 | 154.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 84,484 | 2,434 | 150.00 | 1,179 | 30 | 150.50 | 85,663 | 150.00 | +0.50(+0.33%) | ||
| 2024/04/24 | 72,269 | 2,696 | 150.50 | 1,192 | 30 | 150.00 | 73,461 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/23 | 47,826 | 838 | 144.50 | 1,035 | 24 | 144.50 | 48,861 | 144.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 33,527 | 924 | 142.50 | 927 | 19 | 141.00 | 34,454 | 141.50 | -0.50(-0.35%) | ||
| 2024/04/19 | 19,009 | 443 | 138.50 | 805 | 13 | 137.50 | 19,814 | 138.50 | -1.00(-0.72%) | ||
| 2024/04/18 | 16,010 | 279 | 140.50 | 907 | 18 | 140.50 | 16,917 | 140.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 11,075 | 258 | 136.00 | 235 | 10 | 136.00 | 11,310 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 31,539 | 562 | 135.50 | 2,157 | 25 | 134.00 | 33,696 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,148 | 308 | 140.50 | 319 | 11 | 140.50 | 17,467 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/12 | 30,297 | 1,186 | 142.50 | 451 | 21 | 144.00 | 30,748 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/11 | 61,626 | 838 | 142.00 | 734 | 13 | 140.00 | 62,360 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/10 | 14,476 | 276 | 137.00 | 294 | 7 | 137.00 | 14,770 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,827 | 183 | 134.50 | 79 | 5 | 134.50 | 9,906 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 18,076 | 341 | 133.50 | 770 | 6 | 135.00 | 18,846 | 133.50 | +1.50(+1.12%) | ||
| 2024/04/03 | 11,489 | 203 | 136.50 | 217 | 6 | 138.00 | 11,706 | 137.00 | +1.00(+0.73%) | ||
| 2024/04/02 | 9,432 | 650 | 137.50 | 432 | 9 | 137.50 | 9,864 | 137.00 | +0.50(+0.36%) | ||
| 2024/04/01 | 19,164 | 304 | 136.50 | 56 | 5 | 138.00 | 19,220 | 136.50 | +1.50(+1.10%) | ||
| 2024/03/29 | 15,299 | 210 | 136.00 | 395 | 6 | 136.00 | 15,694 | 135.50 | +0.50(+0.37%) | ||
| 2024/03/28 | 16,378 | 319 | 137.00 | 595 | 12 | 137.00 | 16,973 | 137.50 | -0.50(-0.36%) | ||
| 2024/03/27 | 14,016 | 239 | 136.00 | 100 | 4 | 136.50 | 14,116 | 135.00 | +1.50(+1.11%) | ||
| 2024/03/26 | 17,681 | 308 | 135.50 | 200 | 2 | 136.50 | 17,881 | 135.50 | +1.00(+0.74%) | ||
| 2024/03/25 | 10,108 | 178 | 137.00 | 85 | 4 | 137.00 | 10,193 | 136.50 | +0.50(+0.37%) | ||
| 2024/03/22 | 17,564 | 301 | 136.50 | 851 | 13 | 136.50 | 18,415 | 137.00 | -0.50(-0.36%) | ||
| 2024/03/21 | 19,741 | 582 | 136.50 | 536 | 11 | 136.00 | 20,277 | 136.50 | -0.50(-0.37%) | ||
| 2024/03/20 | 17,193 | 271 | 135.00 | 440 | 9 | 136.50 | 17,633 | 135.50 | +1.00(+0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2731 雄獅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言