依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,170	158	144.00	0	0		5,170	142.50	()
2026/10/13	5,947	147	145.00	601	3	145.50	6,548	143.50	+2.00(+1.39%)
2026/10/12	7,733	181	145.50	200	7	145.50	7,933	145.50	+0.00(+0.00%)
2026/10/08	5,410	131	145.00	0	0		5,410	145.00	()
2026/10/07	3,903	78	145.00	68	2	145.00	3,971	144.00	+1.00(+0.69%)
2026/10/06	6,027	136	145.00	150	4	144.00	6,177	143.50	+0.50(+0.35%)
2026/10/05	5,403	162	144.00	31	2	144.50	5,434	144.50	+0.00(+0.00%)
2026/10/02	4,385	111	145.00	520	12	143.50	4,905	143.50	+0.00(+0.00%)
2026/10/01	3,631	108	144.00	0	0		3,631	144.00	()
2026/09/30	2,592	91	144.50	0	0		2,592	144.50	()
2026/09/29	2,723	64	144.50	1	1	144.50	2,724	143.00	+1.50(+1.05%)
2026/09/24	5,483	101	144.50	28	4	144.50	5,511	144.00	+0.50(+0.35%)
2026/09/23	4,904	106	145.50	611	4	144.50	5,515	144.50	+0.00(+0.00%)
2026/09/22	9,554	165	144.00	314	5	143.50	9,868	143.50	+0.00(+0.00%)
2026/09/21	1,370	84	144.00	98	6	143.00	1,468	143.50	-0.50(-0.35%)
2026/09/18	2,482	112	144.00	115	3	144.00	2,597	143.00	+1.00(+0.70%)
2026/09/17	4,957	118	144.00	168	7	144.00	5,125	144.00	+0.00(+0.00%)
2026/09/16	5,947	138	142.00	50	3	142.00	5,997	141.00	+1.00(+0.71%)
2026/09/15	3,964	129	142.00	46	3	143.50	4,010	141.50	+2.00(+1.41%)
2026/09/14	11,721	330	141.50	100	2	144.00	11,821	140.00	+4.00(+2.86%)
2026/09/11	9,158	192	142.50	180	9	141.50	9,338	141.00	+0.50(+0.35%)
2026/09/10	10,271	249	143.00	1	1	143.00	10,272	141.50	+1.50(+1.06%)
2026/09/09	12,866	451	143.00	410	5	143.00	13,276	142.00	+1.00(+0.70%)
2026/09/08	9,888	264	143.50	0	0		9,888	143.00	()
2026/09/07	5,128	159	144.50	35	2	145.00	5,163	144.50	+0.50(+0.35%)
2026/09/04	4,818	111	144.00	20	3	146.50	4,838	144.00	+2.50(+1.74%)
2026/09/03	5,969	160	144.00	2,006	43	143.00	7,975	143.00	+0.00(+0.00%)
2026/09/02	7,815	214	144.00	100	9	144.00	7,915	143.50	+0.50(+0.35%)
2026/09/01	7,166	186	145.00	10	4	145.00	7,176	143.50	+1.50(+1.05%)
2026/08/31	4,087	140	145.50	16	2	145.50	4,103	144.00	+1.50(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。