依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,458	135	127.50	1	1	127.50	5,459	127.50	+0.00(+0.00%)
2025/03/31	27,251	622	126.50	313	11	125.50	27,564	125.00	+0.50(+0.40%)
2025/03/28	4,601	195	132.00	442	18	132.00	5,043	132.00	+0.00(+0.00%)
2025/03/27	4,028	472	132.00	123	16	132.50	4,151	132.00	+0.50(+0.38%)
2025/03/26	3,455	698	133.00	103	45	134.00	3,558	133.50	+0.50(+0.37%)
2025/03/25	5,508	544	133.50	36	36	133.00	5,544	132.00	+1.00(+0.76%)
2025/03/24	8,028	702	133.50	147	24	134.00	8,175	133.00	+1.00(+0.75%)
2025/03/21	5,882	334	132.00	201	20	132.00	6,083	132.00	+0.00(+0.00%)
2025/03/20	7,508	313	131.50	200	34	130.50	7,708	130.50	+0.00(+0.00%)
2025/03/19	7,781	359	131.50	1,070	24	130.50	8,851	130.00	+0.50(+0.38%)
2025/03/18	10,054	340	132.50	100	20	131.00	10,154	131.50	-0.50(-0.38%)
2025/03/17	11,194	506	130.50	525	29	132.50	11,719	130.00	+2.50(+1.92%)
2025/03/14	16,331	2,597	130.50	382	25	130.00	16,713	129.50	+0.50(+0.39%)
2025/03/13	25,885	5,453	131.50	1,271	29	131.00	27,156	131.50	-0.50(-0.38%)
2025/03/12	15,159	2,182	136.00	627	36	135.50	15,786	135.50	+0.00(+0.00%)
2025/03/11	18,574	1,691	137.50	260	29	137.50	18,834	137.00	+0.50(+0.36%)
2025/03/10	13,324	1,053	139.00	1,070	46	139.00	14,394	139.50	-0.50(-0.36%)
2025/03/07	25,603	855	140.50	607	29	140.50	26,210	140.50	+0.00(+0.00%)
2025/03/06	60,783	1,114	141.50	604	23	142.00	61,387	142.00	+0.00(+0.00%)
2025/03/05	8,379	763	136.00	201	8	137.50	8,580	136.00	+1.50(+1.10%)
2025/03/04	13,718	764	136.00	270	21	136.00	13,988	135.50	+0.50(+0.37%)
2025/03/03	18,731	2,523	136.00	852	47	135.00	19,583	135.00	+0.00(+0.00%)
2025/02/27	48,351	3,068	137.00	1,221	65	136.00	49,572	136.00	+0.00(+0.00%)
2025/02/26	47,609	905	135.50	1,204	20	135.50	48,813	135.00	+0.50(+0.37%)
2025/02/25	20,468	351	129.00	199	15	129.00	20,667	128.50	+0.50(+0.39%)
2025/02/24	20,154	460	129.00	325	12	129.50	20,479	128.50	+1.00(+0.78%)
2025/02/21	8,623	193	127.00	352	11	127.00	8,975	126.00	+1.00(+0.79%)
2025/02/20	10,401	210	125.50	86	20	126.00	10,487	125.00	+1.00(+0.80%)
2025/02/19	5,195	146	126.00	140	6	126.50	5,335	126.00	+0.50(+0.40%)
2025/02/18	10,120	216	126.00	200	8	125.50	10,320	125.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。