依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,759	302	161.00	680	5	161.50	10,439	159.50	+2.00(+1.25%)
2026/04/01	12,085	246	163.00	470	6	162.50	12,555	161.00	+1.50(+0.93%)
2026/03/31	35,963	751	157.00	65	4	160.00	36,028	155.50	+4.50(+2.89%)
2026/03/30	23,498	723	163.50	503	11	161.50	24,001	159.50	+2.00(+1.25%)
2026/03/27	12,555	316	165.50	700	6	165.50	13,255	164.00	+1.50(+0.91%)
2026/03/26	7,915	261	167.00	56	12	167.50	7,971	164.50	+3.00(+1.82%)
2026/03/25	6,927	481	167.50	12	5	168.50	6,939	167.00	+1.50(+0.90%)
2026/03/24	6,811	860	167.50	99	37	167.50	6,910	166.50	+1.00(+0.60%)
2026/03/23	40,558	1,419	165.50	303	56	164.50	40,861	164.00	+0.50(+0.30%)
2026/03/20	7,395	350	170.00	101	27	170.00	7,496	169.00	+1.00(+0.59%)
2026/03/19	15,580	726	169.50	12	12	174.00	15,592	168.00	+6.00(+3.57%)
2026/03/18	7,773	563	170.50	60	11	171.00	7,833	170.00	+1.00(+0.59%)
2026/03/17	15,158	712	171.00	22	5	175.00	15,180	170.00	+5.00(+2.94%)
2026/03/16	9,835	452	173.50	300	26	173.00	10,135	172.50	+0.50(+0.29%)
2026/03/13	11,278	443	174.00	20	6	175.00	11,298	173.50	+1.50(+0.86%)
2026/03/12	12,800	1,971	176.00	237	9	176.00	13,037	175.50	+0.50(+0.28%)
2026/03/11	23,731	1,841	176.00	122	14	176.50	23,853	176.50	+0.00(+0.00%)
2026/03/10	30,604	621	172.50	696	18	173.00	31,300	173.00	+0.00(+0.00%)
2026/03/09	44,773	873	165.00	1,326	36	166.00	46,099	164.50	+1.50(+0.91%)
2026/03/06	16,538	294	168.50	248	6	169.00	16,786	168.50	+0.50(+0.30%)
2026/03/05	18,078	371	164.00	2	2	166.00	18,080	163.00	+3.00(+1.84%)
2026/03/04	30,370	668	163.00	610	8	164.00	30,980	160.00	+4.00(+2.50%)
2026/03/03	23,126	503	171.00	302	9	172.00	23,428	170.50	+1.50(+0.88%)
2026/03/02	16,339	1,121	172.00	494	14	171.50	16,833	172.00	-0.50(-0.29%)
2026/02/26	10,927	220	176.00	439	9	176.00	11,366	175.50	+0.50(+0.28%)
2026/02/25	18,312	1,534	173.50	221	7	174.00	18,533	173.00	+1.00(+0.58%)
2026/02/24	16,444	2,685	176.50	160	6	177.00	16,604	176.50	+0.50(+0.28%)
2026/02/23	21,521	1,504	176.50	1,078	22	177.50	22,599	178.00	-0.50(-0.28%)
2026/02/11	34,240	2,028	174.50	783	15	175.00	35,023	175.50	-0.50(-0.28%)
2026/02/10	57,087	30,200	174.50	1,367	25	175.00	58,454	175.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。