依依零股資訊：2731 雄獅

依依零股資訊：2731 雄獅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,386	239	158.50	117	6	159.00	12,503	157.50	+1.50(+0.95%)
2025/06/24	15,647	317	158.50	698	11	158.50	16,345	158.00	+0.50(+0.32%)
2025/06/23	15,712	342	154.50	397	13	154.50	16,109	155.00	-0.50(-0.32%)
2025/06/20	21,474	444	156.00	683	17	155.50	22,157	155.50	+0.00(+0.00%)
2025/06/19	16,922	346	159.00	107	11	159.00	17,029	158.00	+1.00(+0.63%)
2025/06/18	18,162	798	161.00	177	12	161.00	18,339	160.50	+0.50(+0.31%)
2025/06/17	46,419	697	163.50	98	5	163.00	46,517	163.50	-0.50(-0.31%)
2025/06/16	49,528	4,284	163.00	748	13	163.00	50,276	162.50	+0.50(+0.31%)
2025/06/13	24,871	6,171	169.00	95	8	169.00	24,966	169.00	+0.00(+0.00%)
2025/06/12	29,065	7,003	172.00	1,397	32	172.00	30,462	173.00	-1.00(-0.58%)
2025/06/11	70,252	1,258	172.50	867	28	172.00	71,119	172.00	+0.00(+0.00%)
2025/06/10	33,418	440	169.00	139	7	169.00	33,557	169.50	-0.50(-0.29%)
2025/06/09	25,323	2,591	165.00	770	8	165.50	26,093	165.50	+0.00(+0.00%)
2025/06/06	52,225	19,703	163.00	1,549	26	162.50	53,774	162.50	+0.00(+0.00%)
2025/06/05	23,016	1,668	170.00	879	20	170.00	23,895	170.00	+0.00(+0.00%)
2025/06/04	31,837	5,813	169.00	965	24	168.50	32,802	169.50	-1.00(-0.59%)
2025/06/03	29,489	1,372	169.00	663	13	169.00	30,152	169.50	-0.50(-0.29%)
2025/06/02	32,846	4,151	166.50	366	7	166.50	33,212	166.00	+0.50(+0.30%)
2025/05/29	19,472	1,431	165.50	733	13	166.00	20,205	166.00	+0.00(+0.00%)
2025/05/28	25,863	4,216	165.00	162	4	165.00	26,025	165.00	+0.00(+0.00%)
2025/05/27	41,099	4,603	165.50	789	12	165.50	41,888	166.00	-0.50(-0.30%)
2025/05/26	46,502	10,254	169.00	1,571	29	168.50	48,073	168.50	+0.00(+0.00%)
2025/05/23	95,944	4,180	169.50	1,062	39	170.00	97,006	170.00	+0.00(+0.00%)
2025/05/22	70,065	3,301	165.00	1,481	27	165.00	71,546	165.00	+0.00(+0.00%)
2025/05/21	50,769	1,624	161.00	1,584	24	161.00	52,353	161.50	-0.50(-0.31%)
2025/05/20	38,231	805	159.50	1,375	22	159.00	39,606	159.50	-0.50(-0.31%)
2025/05/19	54,787	2,372	157.00	1,290	21	156.00	56,077	156.50	-0.50(-0.32%)
2025/05/16	119,405	1,931	157.50	1,672	33	157.00	121,077	157.50	-0.50(-0.32%)
2025/05/15	21,909	358	146.50	748	21	147.00	22,657	147.50	-0.50(-0.34%)
2025/05/14	12,737	455	145.50	711	18	145.00	13,448	145.50	-0.50(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。