| 依依零股資訊：2731 雄獅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 26,592 | 397 | 124.50 | 301 | 5 | 125.00 | 26,893 | 123.50 | +1.50(+1.21%) | ||
| 2024/12/17 | 15,065 | 301 | 124.50 | 197 | 4 | 123.50 | 15,262 | 122.50 | +1.00(+0.82%) | ||
| 2024/12/16 | 6,123 | 185 | 120.50 | 20 | 2 | 120.50 | 6,143 | 120.00 | +0.50(+0.42%) | ||
| 2024/12/13 | 6,765 | 134 | 122.00 | 125 | 2 | 122.00 | 6,890 | 121.00 | +1.00(+0.83%) | ||
| 2024/12/12 | 5,698 | 103 | 122.50 | 0 | 0 | 5,698 | 121.50 | () | |||
| 2024/12/11 | 7,836 | 167 | 122.50 | 200 | 4 | 121.50 | 8,036 | 121.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,478 | 95 | 122.50 | 8 | 1 | 123.00 | 4,486 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/09 | 6,199 | 152 | 123.50 | 1,009 | 13 | 122.50 | 7,208 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 4,312 | 93 | 124.50 | 400 | 7 | 124.00 | 4,712 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 11,295 | 192 | 124.00 | 0 | 0 | 11,295 | 123.00 | () | |||
| 2024/12/04 | 11,467 | 198 | 124.00 | 411 | 5 | 125.00 | 11,878 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/03 | 17,708 | 250 | 126.50 | 215 | 8 | 126.50 | 17,923 | 126.00 | +0.50(+0.40%) | ||
| 2024/12/02 | 4,362 | 93 | 123.00 | 118 | 2 | 123.50 | 4,480 | 123.00 | +0.50(+0.41%) | ||
| 2024/11/29 | 4,778 | 70 | 122.50 | 24 | 2 | 122.50 | 4,802 | 121.50 | +1.00(+0.82%) | ||
| 2024/11/28 | 6,682 | 138 | 122.00 | 45 | 1 | 122.00 | 6,727 | 121.00 | +1.00(+0.83%) | ||
| 2024/11/27 | 8,424 | 175 | 122.50 | 1,119 | 13 | 121.50 | 9,543 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 4,802 | 106 | 123.50 | 300 | 2 | 123.50 | 5,102 | 123.00 | +0.50(+0.41%) | ||
| 2024/11/25 | 5,450 | 131 | 123.50 | 32 | 4 | 123.50 | 5,482 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,854 | 124 | 123.00 | 25 | 1 | 123.50 | 7,879 | 122.00 | +1.50(+1.23%) | ||
| 2024/11/21 | 9,023 | 135 | 121.50 | 1,402 | 7 | 129.00 | 10,425 | 120.50 | +8.50(+7.05%) | ||
| 2024/11/20 | 11,017 | 182 | 121.50 | 590 | 14 | 121.00 | 11,607 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/19 | 4,336 | 103 | 122.00 | 220 | 4 | 122.00 | 4,556 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/18 | 10,818 | 192 | 121.00 | 229 | 6 | 121.00 | 11,047 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/15 | 16,544 | 266 | 121.00 | 122 | 3 | 121.00 | 16,666 | 120.00 | +1.00(+0.83%) | ||
| 2024/11/14 | 41,444 | 684 | 120.50 | 633 | 11 | 120.00 | 42,077 | 119.00 | +1.00(+0.84%) | ||
| 2024/11/13 | 42,020 | 698 | 122.50 | 1,178 | 25 | 122.00 | 43,198 | 122.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 26,497 | 489 | 124.50 | 10 | 1 | 125.00 | 26,507 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/11 | 28,535 | 484 | 127.00 | 1,500 | 10 | 128.00 | 30,035 | 127.00 | +1.00(+0.79%) | ||
| 2024/11/08 | 122,201 | 1,671 | 128.50 | 604 | 20 | 128.50 | 122,805 | 127.00 | +1.50(+1.18%) | ||
| 2024/11/07 | 15,229 | 212 | 139.50 | 465 | 7 | 139.00 | 15,694 | 139.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2731 雄獅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言