依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,562	56	82.30	0	0		1,562	82.20	()
2025/06/24	3,345	88	82.00	0	0		3,345	82.10	()
2025/06/23	1,407	58	83.30	0	0		1,407	82.30	()
2025/06/20	3,175	153	84.90	0	0		3,175	84.00	()
2025/06/19	1,214	35	86.00	0	0		1,214	86.50	()
2025/06/18	1,520	23	86.80	202	3	86.80	1,722	86.60	+0.20(+0.23%)
2025/06/17	1,865	37	86.20	0	0		1,865	86.00	()
2025/06/16	200	5	87.30	0	0		200	86.40	()
2025/06/13	884	25	88.00	40	1	88.30	924	87.30	+1.00(+1.15%)
2025/06/12	1,276	84	87.90	1	1	88.00	1,277	87.70	+0.30(+0.34%)
2025/06/11	949	91	88.50	225	6	88.20	1,174	88.50	-0.30(-0.34%)
2025/06/10	1,240	50	89.60	0	0		1,240	89.90	()
2025/06/09	626	25	88.60	200	7	88.20	826	88.60	-0.40(-0.45%)
2025/06/06	659	16	89.00	0	0		659	88.80	()
2025/06/05	254	10	89.00	0	0		254	89.10	()
2025/06/04	898	21	89.20	0	0		898	88.70	()
2025/06/03	671	51	89.00	200	3	89.10	871	89.50	-0.40(-0.45%)
2025/06/02	477	11	88.30	0	0		477	88.60	()
2025/05/29	593	69	88.80	0	0		593	88.60	()
2025/05/28	412	44	88.70	0	0		412	89.90	()
2025/05/27	68	4	89.00	67	1	89.00	135	88.70	+0.30(+0.34%)
2025/05/26	1,909	45	89.00	0	0		1,909	88.90	()
2025/05/23	489	97	89.60	0	0		489	89.40	()
2025/05/22	873	17	89.50	0	0		873	89.60	()
2025/05/21	646	15	90.50	0	0		646	90.20	()
2025/05/20	808	71	90.00	0	0		808	90.00	()
2025/05/19	299	15	90.10	30	3	90.70	329	90.00	+0.70(+0.78%)
2025/05/16	2,280	40	90.20	0	0		2,280	90.10	()
2025/05/15	1,431	36	90.00	0	0		1,431	89.90	()
2025/05/14	874	29	90.00	0	0		874	89.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。