依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	590	17	74.70	7	1	74.70	597	74.50	+0.20(+0.27%)
2025/08/20	2,627	94	73.90	150	2	73.90	2,777	74.30	-0.40(-0.54%)
2025/08/19	2,964	160	74.50	29	2	74.50	2,993	74.00	+0.50(+0.68%)
2025/08/18	1,592	162	75.30	178	3	75.10	1,770	75.10	+0.00(+0.00%)
2025/08/15	1,737	75	75.80	72	3	75.70	1,809	75.70	+0.00(+0.00%)
2025/08/14	1,025	61	75.90	0	0		1,025	75.60	()
2025/08/13	2,267	273	76.30	200	2	77.20	2,467	75.70	+1.50(+1.98%)
2025/08/12	1,221	52	77.40	5	1	77.60	1,226	77.30	+0.30(+0.39%)
2025/08/11	1,088	56	78.00	30	1	78.30	1,118	78.00	+0.30(+0.38%)
2025/08/08	4,706	148	78.00	55	2	78.00	4,761	77.80	+0.20(+0.26%)
2025/08/07	224	39	76.30	50	2	76.30	274	76.00	+0.30(+0.39%)
2025/08/06	2,423	47	75.50	1	1	75.90	2,424	75.60	+0.30(+0.40%)
2025/08/05	1,757	82	76.30	0	0		1,757	75.50	()
2025/08/04	1,495	68	74.60	0	0		1,495	75.20	()
2025/08/01	847	16	74.70	235	6	74.80	1,082	75.30	-0.50(-0.66%)
2025/07/31	2,899	100	74.80	0	0		2,899	74.20	()
2025/07/30	450	24	76.00	0	0		450	75.70	()
2025/07/29	1,647	34	75.50	0	0		1,647	75.90	()
2025/07/28	1,909	95	76.30	5	1	76.40	1,914	75.20	+1.20(+1.60%)
2025/07/25	545	22	76.60	0	0		545	76.40	()
2025/07/24	2,405	39	76.70	0	0		2,405	76.80	()
2025/07/23	315	13	77.00	1	1	77.90	316	76.70	+1.20(+1.56%)
2025/07/22	955	33	78.00	90	5	76.60	1,045	76.60	+0.00(+0.00%)
2025/07/21	1,191	46	77.40	0	0		1,191	77.20	()
2025/07/18	1,337	32	77.80	0	0		1,337	77.10	()
2025/07/17	2,192	60	77.90	0	0		2,192	77.30	()
2025/07/16	558	26	78.50	26	3	77.50	584	77.00	+0.50(+0.65%)
2025/07/15	542	29	78.00	3	1	78.30	545	78.00	+0.30(+0.38%)
2025/07/14	1,086	28	77.70	249	2	79.00	1,335	78.60	+0.40(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。