| 依依零股資訊：2732 六角 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,610 | 66 | 123.00 | 100 | 2 | 122.50 | 2,710 | 123.50 | -1.00(-0.81%) | ||
| 2024/05/02 | 1,192 | 38 | 123.50 | 250 | 4 | 124.50 | 1,442 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,060 | 45 | 123.00 | 29 | 2 | 123.50 | 1,089 | 122.50 | +1.00(+0.82%) | ||
| 2024/04/29 | 2,415 | 68 | 123.50 | 300 | 5 | 122.50 | 2,715 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/26 | 1,702 | 49 | 121.50 | 82 | 5 | 120.00 | 1,784 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,983 | 475 | 121.00 | 50 | 2 | 120.50 | 4,033 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,419 | 85 | 120.50 | 16 | 2 | 120.50 | 3,435 | 120.00 | +0.50(+0.42%) | ||
| 2024/04/23 | 3,270 | 79 | 117.50 | 50 | 3 | 117.50 | 3,320 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,268 | 46 | 114.00 | 29 | 2 | 114.50 | 3,297 | 113.50 | +1.00(+0.88%) | ||
| 2024/04/19 | 9,134 | 206 | 113.50 | 100 | 1 | 114.00 | 9,234 | 112.00 | +2.00(+1.79%) | ||
| 2024/04/18 | 2,394 | 78 | 116.50 | 165 | 8 | 116.00 | 2,559 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/17 | 2,681 | 66 | 117.00 | 420 | 8 | 116.00 | 3,101 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,379 | 207 | 115.50 | 376 | 7 | 115.00 | 8,755 | 114.50 | +0.50(+0.44%) | ||
| 2024/04/15 | 6,164 | 192 | 119.00 | 800 | 9 | 119.00 | 6,964 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/12 | 4,841 | 131 | 121.00 | 30 | 2 | 121.00 | 4,871 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,510 | 280 | 122.00 | 650 | 15 | 121.00 | 14,160 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/10 | 2,397 | 74 | 124.50 | 200 | 2 | 124.50 | 2,597 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/09 | 4,699 | 95 | 124.50 | 10 | 2 | 124.00 | 4,709 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,461 | 275 | 124.00 | 684 | 18 | 123.50 | 10,145 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,243 | 76 | 127.50 | 33 | 2 | 126.50 | 3,276 | 127.00 | -0.50(-0.39%) | ||
| 2024/04/02 | 5,148 | 119 | 129.00 | 220 | 4 | 129.00 | 5,368 | 127.50 | +1.50(+1.18%) | ||
| 2024/04/01 | 4,352 | 108 | 131.50 | 595 | 13 | 131.50 | 4,947 | 131.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,792 | 124 | 130.00 | 2 | 1 | 130.50 | 4,794 | 129.50 | +1.00(+0.77%) | ||
| 2024/03/28 | 8,421 | 190 | 129.00 | 270 | 12 | 128.50 | 8,691 | 128.00 | +0.50(+0.39%) | ||
| 2024/03/27 | 3,954 | 76 | 129.50 | 141 | 3 | 130.00 | 4,095 | 129.50 | +0.50(+0.39%) | ||
| 2024/03/26 | 11,298 | 193 | 129.00 | 200 | 2 | 129.50 | 11,498 | 128.50 | +1.00(+0.78%) | ||
| 2024/03/25 | 5,722 | 89 | 132.50 | 341 | 6 | 131.50 | 6,063 | 131.00 | +0.50(+0.38%) | ||
| 2024/03/22 | 8,859 | 157 | 131.00 | 105 | 4 | 132.00 | 8,964 | 130.50 | +1.50(+1.15%) | ||
| 2024/03/21 | 2,981 | 56 | 133.50 | 0 | 0 | 2,981 | 132.00 | () | |||
| 2024/03/20 | 7,048 | 133 | 133.00 | 1 | 1 | 134.00 | 7,049 | 132.00 | +2.00(+1.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2732 六角
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言