依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	698	23	65.00	0	0		698	65.00	()
2026/05/20	1,014	20	65.00	0	0		1,014	64.70	()
2026/05/19	469	19	65.00	0	0		469	65.00	()
2026/05/18	528	17	65.60	0	0		528	65.20	()
2026/05/15	1,358	28	65.40	11	1	64.80	1,369	65.80	-1.00(-1.52%)
2026/05/14	947	25	65.60	0	0		947	65.80	()
2026/05/13	285	13	65.80	0	0		285	65.90	()
2026/05/12	517	17	66.40	0	0		517	65.60	()
2026/05/11	2,156	317	65.80	91	2	67.00	2,247	65.70	+1.30(+1.98%)
2026/05/08	4,044	164	67.90	60	6	67.90	4,104	66.90	+1.00(+1.49%)
2026/05/07	2,137	45	65.50	552	3	65.10	2,689	65.10	+0.00(+0.00%)
2026/05/06	1,730	36	64.50	0	0		1,730	64.70	()
2026/05/05	522	96	65.20	110	3	65.00	632	64.90	+0.10(+0.15%)
2026/05/04	2,427	72	65.40	4	1	65.10	2,431	65.00	+0.10(+0.15%)
2026/04/30	537	13	65.80	106	3	65.40	643	65.40	+0.00(+0.00%)
2026/04/29	651	16	66.60	6	1	65.80	657	65.50	+0.30(+0.46%)
2026/04/28	1,199	20	65.80	20	1	66.20	1,219	66.00	+0.20(+0.30%)
2026/04/27	896	20	65.90	50	3	65.50	946	65.90	-0.40(-0.61%)
2026/04/24	617	19	66.90	0	0		617	65.90	()
2026/04/23	1,176	32	66.50	0	0		1,176	67.20	()
2026/04/22	2,030	54	67.20	0	0		2,030	67.00	()
2026/04/21	983	205	67.10	0	0		983	68.30	()
2026/04/20	2,863	68	67.80	0	0		2,863	67.80	()
2026/04/17	2,641	44	68.00	10	1	68.00	2,651	68.30	-0.30(-0.44%)
2026/04/16	945	27	65.40	0	0		945	65.90	()
2026/04/15	1,045	33	66.20	0	0		1,045	65.30	()
2026/04/14	725	22	66.00	155	7	64.70	880	65.30	-0.60(-0.92%)
2026/04/13	880	24	65.60	0	0		880	65.50	()
2026/04/10	900	68	65.90	10	1	65.90	910	65.50	+0.40(+0.61%)
2026/04/09	931	37	66.00	14	2	65.50	945	65.20	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。