依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	962	25	64.40	101	4	65.90	1,063	65.70	+0.20(+0.30%)
2026/07/07	916	26	65.50	20	1	65.60	936	65.40	+0.20(+0.31%)
2026/07/06	1,319	36	66.00	183	6	66.50	1,502	66.30	+0.20(+0.30%)
2026/07/03	502	16	65.10	21	1	65.60	523	65.60	+0.00(+0.00%)
2026/07/02	1,470	22	64.60	269	6	64.50	1,739	65.00	-0.50(-0.77%)
2026/07/01	1,070	21	64.70	0	0		1,070	64.50	()
2026/06/30	714	20	65.00	0	0		714	65.00	()
2026/06/29	1,255	26	64.60	80	5	65.00	1,335	65.00	+0.00(+0.00%)
2026/06/26	1,070	25	63.80	500	2	64.80	1,570	65.50	-0.70(-1.07%)
2026/06/25	673	23	64.50	0	0		673	64.40	()
2026/06/24	287	8	64.40	18	2	64.00	305	64.00	+0.00(+0.00%)
2026/06/23	1,190	51	64.30	6	1	65.00	1,196	64.20	+0.80(+1.25%)
2026/06/22	1,891	95	64.50	40	2	64.50	1,931	64.50	+0.00(+0.00%)
2026/06/18	2,164	62	64.50	100	4	64.20	2,264	64.20	+0.00(+0.00%)
2026/06/17	997	16	65.00	0	0		997	64.90	()
2026/06/16	1,486	38	65.00	0	0		1,486	64.70	()
2026/06/15	416	23	65.10	147	6	65.00	563	64.90	+0.10(+0.15%)
2026/06/12	558	18	65.20	0	0		558	65.10	()
2026/06/11	1,301	23	65.10	1	1	65.00	1,302	65.00	+0.00(+0.00%)
2026/06/10	1,001	35	66.40	3	2	65.80	1,004	65.60	+0.20(+0.30%)
2026/06/09	5,377	64	66.50	349	4	66.90	5,726	67.40	-0.50(-0.74%)
2026/06/08	1,968	44	63.90	0	0		1,968	65.80	()
2026/06/05	1,361	31	64.00	56	2	70.70	1,417	65.00	+5.70(+8.77%)
2026/06/04	1,245	32	64.70	0	0		1,245	64.40	()
2026/06/03	858	26	65.20	0	0		858	64.60	()
2026/06/02	1,523	57	65.20	0	0		1,523	64.80	()
2026/06/01	725	71	64.80	0	0		725	65.00	()
2026/05/29	1,585	103	64.30	0	0		1,585	64.20	()
2026/05/28	2,090	47	63.10	0	0		2,090	63.00	()
2026/05/27	2,675	70	63.00	50	6	63.10	2,725	63.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。