依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	351	19	67.50	123	3	67.80	474	67.50	+0.30(+0.44%)
2026/04/01	961	111	67.00	0	0		961	67.00	()
2026/03/31	881	72	66.80	50	2	67.20	931	66.90	+0.30(+0.45%)
2026/03/30	2,443	61	67.40	7	1	68.50	2,450	67.80	+0.70(+1.03%)
2026/03/27	2,366	58	69.20	0	0		2,366	69.30	()
2026/03/26	972	23	67.80	50	1	67.70	1,022	67.30	+0.40(+0.59%)
2026/03/25	558	44	67.50	0	0		558	67.00	()
2026/03/24	260	79	68.40	0	0		260	66.80	()
2026/03/23	359	61	67.80	0	0		359	67.00	()
2026/03/20	1,770	52	68.40	0	0		1,770	68.70	()
2026/03/19	1,225	23	66.60	200	3	69.00	1,425	69.00	+0.00(+0.00%)
2026/03/18	1,031	31	65.20	125	2	66.90	1,156	66.90	+0.00(+0.00%)
2026/03/17	1,902	36	65.30	0	0		1,902	65.40	()
2026/03/16	653	21	66.00	0	0		653	65.70	()
2026/03/13	977	40	66.50	10	1	66.30	987	65.70	+0.60(+0.91%)
2026/03/12	2,192	44	67.00	50	1	67.30	2,242	67.00	+0.30(+0.45%)
2026/03/11	1,865	48	65.60	1,253	5	66.60	3,118	66.60	+0.00(+0.00%)
2026/03/10	1,905	43	65.70	0	0		1,905	65.70	()
2026/03/09	2,490	83	62.30	0	0		2,490	62.20	()
2026/03/06	670	30	63.90	66	4	63.70	736	63.50	+0.20(+0.31%)
2026/03/05	2,058	35	63.80	308	8	63.80	2,366	64.50	-0.70(-1.09%)
2026/03/04	2,437	82	62.90	16	1	63.00	2,453	62.50	+0.50(+0.80%)
2026/03/03	2,462	54	65.00	37	2	65.30	2,499	64.10	+1.20(+1.87%)
2026/03/02	651	21	66.40	0	0		651	65.30	()
2026/02/26	1,350	32	66.10	0	0		1,350	65.60	()
2026/02/25	1,650	31	66.20	5	1	66.50	1,655	65.60	+0.90(+1.37%)
2026/02/24	2,690	53	66.20	0	0		2,690	65.90	()
2026/02/23	2,134	44	66.60	571	6	66.20	2,705	66.20	+0.00(+0.00%)
2026/02/11	1,791	44	66.80	85	3	66.40	1,876	66.20	+0.20(+0.30%)
2026/02/10	1,946	31	67.00	49	1	66.60	1,995	66.50	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。