依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	923	57	63.00	40	2	62.80	963	62.50	+0.30(+0.48%)
2026/10/13	1,690	26	62.50	0	0		1,690	62.90	()
2026/10/12	1,379	30	63.00	147	1	62.70	1,526	62.70	+0.00(+0.00%)
2026/10/08	1,190	33	63.50	38	1	63.50	1,228	63.20	+0.30(+0.47%)
2026/10/07	773	19	63.30	0	0		773	63.20	()
2026/10/06	682	38	63.50	204	2	63.40	886	63.20	+0.20(+0.32%)
2026/10/05	357	13	63.40	13	2	63.50	370	63.30	+0.20(+0.32%)
2026/10/02	352	12	63.00	290	1	62.70	642	63.40	-0.70(-1.10%)
2026/10/01	609	21	63.00	200	1	63.00	809	62.80	+0.20(+0.32%)
2026/09/30	917	67	63.60	38	4	63.30	955	63.10	+0.20(+0.32%)
2026/09/29	2,749	24	63.70	261	4	64.40	3,010	64.40	+0.00(+0.00%)
2026/09/24	615	79	63.90	72	3	63.50	687	63.20	+0.30(+0.47%)
2026/09/23	2,346	32	63.90	86	4	65.00	2,432	65.00	+0.00(+0.00%)
2026/09/22	951	22	62.70	279	3	62.80	1,230	62.80	+0.00(+0.00%)
2026/09/21	778	24	62.50	21	3	63.20	799	63.30	-0.10(-0.16%)
2026/09/18	680	30	62.50	200	2	63.80	880	62.30	+1.50(+2.41%)
2026/09/17	323	18	63.00	2	1	63.00	325	62.80	+0.20(+0.32%)
2026/09/16	220	4	62.00	16	2	62.80	236	62.80	+0.00(+0.00%)
2026/09/15	2,097	49	61.90	98	4	61.80	2,195	62.40	-0.60(-0.96%)
2026/09/14	967	27	62.30	0	0		967	62.30	()
2026/09/11	844	23	62.80	31	3	62.50	875	62.50	+0.00(+0.00%)
2026/09/10	563	16	63.00	15	1	63.30	578	62.80	+0.50(+0.80%)
2026/09/09	273	25	63.20	50	2	63.60	323	62.80	+0.80(+1.27%)
2026/09/08	934	22	63.00	0	0		934	63.10	()
2026/09/07	586	19	63.20	0	0		586	63.00	()
2026/09/04	742	22	63.80	17	2	63.80	759	63.20	+0.60(+0.95%)
2026/09/03	1,597	41	63.30	1	1	63.40	1,598	63.00	+0.40(+0.63%)
2026/09/02	2,463	37	69.00	0	0		2,463	65.30	()
2026/09/01	1,099	25	65.10	66	1	65.30	1,165	65.20	+0.10(+0.15%)
2026/08/31	176	13	65.20	9	1	64.40	185	64.30	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。