依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,869	247	103.50	0	0		3,869	103.50	()
2024/12/17	1,801	41	103.50	400	4	104.00	2,201	103.50	+0.50(+0.48%)
2024/12/16	2,258	180	102.00	4	2	102.50	2,262	102.00	+0.50(+0.49%)
2024/12/13	3,201	53	103.00	0	0		3,201	104.00	()
2024/12/12	386	14	104.00	0	0		386	104.00	()
2024/12/11	2,746	47	103.50	5	1	104.00	2,751	104.00	+0.00(+0.00%)
2024/12/10	572	26	103.50	94	3	104.00	666	104.00	+0.00(+0.00%)
2024/12/09	427	20	103.50	11	3	103.00	438	102.50	+0.50(+0.49%)
2024/12/06	950	25	103.00	50	2	103.00	1,000	103.50	-0.50(-0.48%)
2024/12/05	966	67	103.00	31	1	102.00	997	102.50	-0.50(-0.49%)
2024/12/04	818	160	103.00	220	5	102.50	1,038	103.00	-0.50(-0.49%)
2024/12/03	784	96	103.00	60	1	103.00	844	103.00	+0.00(+0.00%)
2024/12/02	731	100	103.50	4	2	104.00	735	103.50	+0.50(+0.48%)
2024/11/29	1,276	30	103.50	100	2	104.50	1,376	104.00	+0.50(+0.48%)
2024/11/28	450	43	103.50	57	3	103.50	507	103.50	+0.00(+0.00%)
2024/11/27	1,731	41	103.00	10	2	104.00	1,741	104.00	+0.00(+0.00%)
2024/11/26	973	27	104.50	70	2	103.50	1,043	104.00	-0.50(-0.48%)
2024/11/25	1,104	24	104.50	55	3	105.00	1,159	105.00	+0.00(+0.00%)
2024/11/22	2,426	43	103.50	10	1	104.50	2,436	105.00	-0.50(-0.48%)
2024/11/21	1,738	40	101.50	100	2	102.50	1,838	102.50	+0.00(+0.00%)
2024/11/20	1,656	64	100.00	100	2	101.00	1,756	100.50	+0.50(+0.50%)
2024/11/19	1,262	29	101.00	0	0		1,262	101.00	()
2024/11/18	778	32	100.00	125	7	100.00	903	100.00	+0.00(+0.00%)
2024/11/15	358	14	101.50	92	5	101.50	450	101.50	+0.00(+0.00%)
2024/11/14	933	33	100.00	16	2	100.50	949	100.50	+0.00(+0.00%)
2024/11/13	1,106	33	100.00	0	0		1,106	101.00	()
2024/11/12	2,570	56	100.00	5	1	100.50	2,575	100.00	+0.50(+0.50%)
2024/11/11	1,721	51	100.50	10	1	101.00	1,731	101.00	+0.00(+0.00%)
2024/11/08	978	32	101.00	127	6	100.50	1,105	100.50	+0.00(+0.00%)
2024/11/07	2,395	51	101.50	200	1	103.00	2,595	101.00	+2.00(+1.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。