依依零股資訊：2732 六角

依依零股資訊：2732 六角
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,479	74	89.90	0	0		4,479	89.30	()
2025/03/31	7,412	195	90.10	47	9	90.60	7,459	90.50	+0.10(+0.11%)
2025/03/28	2,718	82	94.50	0	0		2,718	94.40	()
2025/03/27	3,623	69	95.00	81	3	96.00	3,704	96.00	+0.00(+0.00%)
2025/03/26	300	12	95.70	100	2	96.00	400	95.10	+0.90(+0.95%)
2025/03/25	2,798	65	95.10	0	0		2,798	94.90	()
2025/03/24	7,869	186	95.60	169	2	96.00	8,038	94.90	+1.10(+1.16%)
2025/03/21	142	8	97.10	0	0		142	96.50	()
2025/03/20	1,387	43	97.20	60	1	97.90	1,447	96.60	+1.30(+1.35%)
2025/03/19	536	19	98.00	0	0		536	96.80	()
2025/03/18	961	38	97.80	89	3	98.50	1,050	97.00	+1.50(+1.55%)
2025/03/17	877	25	99.10	53	3	97.40	930	97.50	-0.10(-0.10%)
2025/03/14	1,227	30	96.80	140	1	96.80	1,367	96.40	+0.40(+0.41%)
2025/03/13	3,404	99	97.00	25	4	97.00	3,429	96.30	+0.70(+0.73%)
2025/03/12	810	51	98.20	8	2	98.10	818	97.80	+0.30(+0.31%)
2025/03/11	2,154	137	98.80	0	0		2,154	98.20	()
2025/03/10	1,966	73	99.50	50	6	99.10	2,016	99.20	-0.10(-0.10%)
2025/03/07	3,687	203	101.50	101	2	101.50	3,788	101.00	+0.50(+0.50%)
2025/03/06	3,345	87	101.50	76	6	101.50	3,421	101.50	+0.00(+0.00%)
2025/03/05	1,453	37	100.00	1	1	99.30	1,454	99.20	+0.10(+0.10%)
2025/03/04	318	14	99.60	52	1	99.60	370	99.10	+0.50(+0.50%)
2025/03/03	398	21	99.10	243	6	97.50	641	98.50	-1.00(-1.02%)
2025/02/27	909	23	99.60	10	1	99.50	919	98.90	+0.60(+0.61%)
2025/02/26	418	8	99.00	0	0		418	98.60	()
2025/02/25	922	28	99.40	37	3	99.20	959	98.90	+0.30(+0.30%)
2025/02/24	886	31	99.10	50	3	99.40	936	99.60	-0.20(-0.20%)
2025/02/21	1,595	37	99.40	30	1	99.40	1,625	99.20	+0.20(+0.20%)
2025/02/20	1,749	154	98.50	2	1	98.90	1,751	98.70	+0.20(+0.20%)
2025/02/19	2,399	72	98.80	50	3	98.10	2,449	98.10	+0.00(+0.00%)
2025/02/18	1,135	16	97.40	1	1	97.40	1,136	97.00	+0.40(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。