依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,539	384	30.10	100	3	30.35	9,639	30.35	+0.00(+0.00%)
2024/12/17	4,587	91	29.05	575	12	29.05	5,162	29.20	-0.15(-0.51%)
2024/12/16	1,433	40	28.10	1	1	28.50	1,434	28.00	+0.50(+1.79%)
2024/12/13	1,291	32	28.30	981	11	28.20	2,272	28.50	-0.30(-1.05%)
2024/12/12	1,340	35	28.30	1	1	28.15	1,341	28.05	+0.10(+0.36%)
2024/12/11	2,559	76	28.10	490	5	28.00	3,049	28.05	-0.05(-0.18%)
2024/12/10	8,087	177	28.40	661	11	28.00	8,748	28.00	+0.00(+0.00%)
2024/12/09	8,818	215	28.55	1,480	11	28.45	10,298	28.40	+0.05(+0.18%)
2024/12/06	5,015	327	30.55	327	6	30.00	5,342	30.05	-0.05(-0.17%)
2024/12/05	1,367	66	31.20	280	2	31.30	1,647	31.25	+0.05(+0.16%)
2024/12/04	270	20	31.35	0	0		270	30.80	()
2024/12/03	952	28	31.35	0	0		952	31.30	()
2024/12/02	1,095	11	31.00	1	1	30.60	1,096	30.50	+0.10(+0.33%)
2024/11/29	2,529	59	31.45	35	4	31.40	2,564	31.50	-0.10(-0.32%)
2024/11/28	1,060	35	30.00	0	0		1,060	30.00	()
2024/11/27	2,963	92	30.90	101	2	30.60	3,064	30.60	+0.00(+0.00%)
2024/11/26	1,692	104	31.55	100	3	31.85	1,792	31.80	+0.05(+0.16%)
2024/11/25	1,358	29	32.35	114	2	32.30	1,472	32.30	+0.00(+0.00%)
2024/11/22	2,953	53	31.95	50	1	32.00	3,003	32.30	-0.30(-0.93%)
2024/11/21	234	10	30.80	585	10	30.70	819	30.90	-0.20(-0.65%)
2024/11/20	3,922	287	31.00	4	4	31.00	3,926	30.90	+0.10(+0.32%)
2024/11/19	1,931	133	32.45	0	0		1,931	32.00	()
2024/11/18	3,977	208	33.25	24	1	33.10	4,001	33.00	+0.10(+0.30%)
2024/11/15	4,321	80	33.90	51	3	33.80	4,372	33.95	-0.15(-0.44%)
2024/11/14	4,058	158	33.40	185	10	33.35	4,243	33.50	-0.15(-0.45%)
2024/11/13	8,682	106	33.50	109	5	33.70	8,791	33.90	-0.20(-0.59%)
2024/11/12	3,580	96	31.10	676	8	30.80	4,256	31.00	-0.20(-0.65%)
2024/11/11	3,306	65	30.50	7	1	30.75	3,313	30.95	-0.20(-0.65%)
2024/11/08	3,870	134	29.10	0	0		3,870	29.30	()
2024/11/07	2,589	29	28.60	212	3	28.60	2,801	28.80	-0.20(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。