依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,627	34	15.30	0	0		1,627	15.55	()
2026/05/20	2,112	35	15.30	300	1	15.45	2,412	15.30	+0.15(+0.98%)
2026/05/19	1,238	35	15.25	28	1	15.20	1,266	15.20	+0.00(+0.00%)
2026/05/18	2,086	43	15.30	2	2	15.30	2,088	15.30	+0.00(+0.00%)
2026/05/15	2,544	66	15.45	4	4	15.45	2,548	15.40	+0.05(+0.32%)
2026/05/14	726	29	15.55	1	1	15.50	727	15.55	-0.05(-0.32%)
2026/05/13	1,927	40	15.70	28	1	15.70	1,955	15.60	+0.10(+0.64%)
2026/05/12	1,198	35	15.60	0	0		1,198	15.65	()
2026/05/11	1,895	62	15.85	3	3	15.60	1,898	15.60	+0.00(+0.00%)
2026/05/08	2,887	46	15.70	2	2	15.80	2,889	15.80	+0.00(+0.00%)
2026/05/07	6,785	164	15.85	207	6	15.70	6,992	15.70	+0.00(+0.00%)
2026/05/06	3,381	120	16.15	532	4	16.15	3,913	16.15	+0.00(+0.00%)
2026/05/05	1,080	37	16.30	0	0		1,080	16.30	()
2026/05/04	352	31	16.30	40	1	16.35	392	16.35	+0.00(+0.00%)
2026/04/30	1,197	63	16.50	1	1	16.50	1,198	16.45	+0.05(+0.30%)
2026/04/29	2,808	260	16.30	13	6	16.55	2,821	16.50	+0.05(+0.30%)
2026/04/28	3,709	616	16.55	10	10	18.20	3,719	16.65	+1.55(+9.31%)
2026/04/27	4,452	550	16.60	42	22	16.95	4,494	16.55	+0.40(+2.42%)
2026/04/24	1,097	215	16.90	2	2	17.95	1,099	16.95	+1.00(+5.90%)
2026/04/23	1,129	388	16.85	6	4	17.90	1,135	16.95	+0.95(+5.60%)
2026/04/22	792	216	17.15	13	8	17.90	805	17.05	+0.85(+4.99%)
2026/04/21	543	273	17.15	266	15	17.15	809	17.15	+0.00(+0.00%)
2026/04/20	2,565	577	17.40	28	28	19.00	2,593	17.15	+1.85(+10.79%)
2026/04/17	1,440	360	17.50	17	17	18.80	1,457	17.30	+1.50(+8.67%)
2026/04/16	1,868	316	17.25	17	17	18.50	1,885	17.30	+1.20(+6.94%)
2026/04/15	3,269	651	16.95	238	32	16.95	3,507	16.85	+0.10(+0.59%)
2026/04/14	5,553	269	17.40	10	7	17.50	5,563	17.65	-0.15(-0.85%)
2026/04/13	7,738	49	17.80	100	1	17.80	7,838	17.80	+0.00(+0.00%)
2026/04/10	3,136	116	16.30	1	1	16.25	3,137	16.20	+0.05(+0.31%)
2026/04/09	1,271	76	16.15	266	5	16.05	1,537	16.20	-0.15(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。