依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,308	1,383	23.80	50	49	23.90	3,358	21.25	+2.65(+12.47%)
2025/04/01	1,939	29	22.35	0	0		1,939	21.75	()
2025/03/31	6,619	128	21.55	0	0		6,619	21.60	()
2025/03/28	2,343	36	22.90	200	3	22.85	2,543	22.85	+0.00(+0.00%)
2025/03/27	323	35	23.15	252	4	23.05	575	23.05	+0.00(+0.00%)
2025/03/26	397	30	23.40	2	2	25.50	399	23.20	+2.30(+9.91%)
2025/03/25	1,835	45	23.70	1	1	23.90	1,836	23.20	+0.70(+3.02%)
2025/03/24	564	19	23.55	0	0		564	23.40	()
2025/03/21	245	45	23.25	0	0		245	23.10	()
2025/03/20	3,994	81	23.05	266	2	23.30	4,260	23.15	+0.15(+0.65%)
2025/03/19	2,258	61	23.30	5	5	25.60	2,263	23.05	+2.55(+11.06%)
2025/03/18	4,055	121	24.00	30	30	26.00	4,085	23.30	+2.70(+11.59%)
2025/03/17	1,393	136	23.70	39	7	23.75	1,432	23.65	+0.10(+0.42%)
2025/03/14	1,229	45	24.00	422	20	23.85	1,651	23.95	-0.10(-0.42%)
2025/03/13	5,160	124	25.10	51	12	25.10	5,211	24.00	+1.10(+4.58%)
2025/03/12	914	62	25.10	195	5	24.60	1,109	24.60	+0.00(+0.00%)
2025/03/11	2,273	115	24.85	24	4	24.80	2,297	24.70	+0.10(+0.40%)
2025/03/10	4,384	126	25.25	4	4	25.70	4,388	25.60	+0.10(+0.39%)
2025/03/07	968	90	25.90	106	4	25.90	1,074	25.85	+0.05(+0.19%)
2025/03/06	2,608	81	26.10	110	4	26.10	2,718	26.10	+0.00(+0.00%)
2025/03/05	1,147	61	25.45	4	4	25.45	1,151	25.35	+0.10(+0.39%)
2025/03/04	837	111	25.60	100	10	25.60	937	25.20	+0.40(+1.59%)
2025/03/03	3,720	208	26.45	6	6	28.35	3,726	25.35	+3.00(+11.83%)
2025/02/27	524	64	26.30	27	27	26.00	551	25.80	+0.20(+0.78%)
2025/02/26	521	73	26.40	402	3	26.10	923	26.00	+0.10(+0.38%)
2025/02/25	503	73	27.00	104	5	26.10	607	26.05	+0.05(+0.19%)
2025/02/24	1,401	134	26.40	13	13	26.30	1,414	26.35	-0.05(-0.19%)
2025/02/21	2,053	106	26.35	798	6	26.35	2,851	26.30	+0.05(+0.19%)
2025/02/20	1,168	159	26.60	12	12	27.40	1,180	25.90	+1.50(+5.79%)
2025/02/19	2,017	109	26.25	114	5	26.15	2,131	26.00	+0.15(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。