依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,760	36	21.15	4	2	22.55	1,764	21.00	+1.55(+7.38%)
2025/06/23	2,926	79	20.20	9	5	21.00	2,935	20.50	+0.50(+2.44%)
2025/06/20	2,188	79	21.20	0	0		2,188	20.95	()
2025/06/19	5,496	86	21.80	100	1	24.35	5,596	21.40	+2.95(+13.79%)
2025/06/18	675	49	22.75	0	0		675	22.15	()
2025/06/17	3,003	110	22.30	100	2	24.75	3,103	22.25	+2.50(+11.24%)
2025/06/16	3,102	48	22.55	2	1	22.55	3,104	22.50	+0.05(+0.22%)
2025/06/13	4,993	78	23.15	101	3	23.00	5,094	23.05	-0.05(-0.22%)
2025/06/12	2,590	78	23.55	300	5	23.70	2,890	23.70	+0.00(+0.00%)
2025/06/11	4,300	72	23.30	101	3	23.30	4,401	23.40	-0.10(-0.43%)
2025/06/10	2,508	33	22.95	368	2	22.95	2,876	22.85	+0.10(+0.44%)
2025/06/09	8,723	241	22.90	301	3	22.95	9,024	22.85	+0.10(+0.44%)
2025/06/06	4,231	79	22.00	223	5	21.90	4,454	21.80	+0.10(+0.46%)
2025/06/05	1,925	47	22.55	510	6	22.45	2,435	22.45	+0.00(+0.00%)
2025/06/04	2,643	46	22.90	200	5	22.85	2,843	22.85	+0.00(+0.00%)
2025/06/03	1,796	32	22.80	261	5	22.70	2,057	22.75	-0.05(-0.22%)
2025/06/02	2,783	67	22.50	119	6	22.50	2,902	22.35	+0.15(+0.67%)
2025/05/29	5,026	87	23.10	368	8	23.00	5,394	23.00	+0.00(+0.00%)
2025/05/28	4,566	98	24.50	1	1	24.50	4,567	24.50	+0.00(+0.00%)
2025/05/27	4,598	91	24.90	0	0		4,598	24.55	()
2025/05/26	7,116	105	25.00	821	13	24.80	7,937	24.90	-0.10(-0.40%)
2025/05/23	3,605	78	25.95	480	6	25.85	4,085	25.85	+0.00(+0.00%)
2025/05/22	8,785	204	26.60	911	6	26.60	9,696	26.60	+0.00(+0.00%)
2025/05/21	9,790	237	26.45	20	3	26.20	9,810	25.70	+0.50(+1.95%)
2025/05/20	5,166	195	25.95	800	4	26.00	5,966	26.10	-0.10(-0.38%)
2025/05/19	15,292	493	25.50	343	5	25.40	15,635	25.30	+0.10(+0.40%)
2025/05/16	27,359	1,502	27.55	1,772	16	27.60	29,131	27.60	+0.00(+0.00%)
2025/05/15	12,591	151	26.30	935	11	26.05	13,526	26.05	+0.00(+0.00%)
2025/05/14	7,239	151	25.05	1,375	11	25.00	8,614	25.00	+0.00(+0.00%)
2025/05/13	8,524	124	25.40	112	3	25.80	8,636	25.65	+0.15(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。