依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	125	18	20.05	1	1	20.05	126	20.05	+0.00(+0.00%)
2025/08/20	1,066	22	19.95	14	3	19.90	1,080	19.90	+0.00(+0.00%)
2025/08/19	1,296	18	20.00	590	5	19.85	1,886	19.90	-0.05(-0.25%)
2025/08/18	1,546	41	20.00	200	2	19.95	1,746	19.85	+0.10(+0.50%)
2025/08/15	1,276	19	20.00	0	0		1,276	20.05	()
2025/08/14	1,338	27	20.10	438	6	20.05	1,776	20.05	+0.00(+0.00%)
2025/08/13	1,068	16	20.05	0	0		1,068	20.25	()
2025/08/12	2,104	45	20.10	106	7	20.10	2,210	20.00	+0.10(+0.50%)
2025/08/11	1,282	36	20.40	0	0		1,282	20.35	()
2025/08/08	1,117	35	20.65	40	1	20.70	1,157	20.60	+0.10(+0.49%)
2025/08/07	1,612	62	20.50	302	3	20.65	1,914	20.65	+0.00(+0.00%)
2025/08/06	3,223	42	20.90	200	1	20.95	3,423	20.90	+0.05(+0.24%)
2025/08/05	2,615	70	20.90	0	0		2,615	20.90	()
2025/08/04	863	14	20.85	50	1	20.85	913	21.00	-0.15(-0.71%)
2025/08/01	1,392	27	20.25	0	0		1,392	20.25	()
2025/07/31	1,366	49	20.15	0	0		1,366	20.25	()
2025/07/30	1,957	75	20.45	43	2	20.50	2,000	20.40	+0.10(+0.49%)
2025/07/29	801	45	20.50	14	5	20.50	815	20.65	-0.15(-0.73%)
2025/07/28	3,001	40	20.40	0	0		3,001	20.65	()
2025/07/25	2,035	29	20.50	0	0		2,035	20.15	()
2025/07/24	1,808	21	20.40	0	0		1,808	20.55	()
2025/07/23	2,763	46	20.15	0	0		2,763	20.20	()
2025/07/22	3,143	62	20.65	0	0		3,143	20.05	()
2025/07/21	3,614	79	20.95	303	3	20.85	3,917	20.50	+0.35(+1.71%)
2025/07/18	1,978	36	21.30	1,094	3	21.00	3,072	20.95	+0.05(+0.24%)
2025/07/17	1,827	63	21.55	0	0		1,827	21.30	()
2025/07/16	1,939	26	21.70	0	0		1,939	21.50	()
2025/07/15	7,970	62	22.30	300	3	21.70	8,270	21.80	-0.10(-0.46%)
2025/07/14	2,699	42	21.60	2	2	21.85	2,701	21.80	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。