依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	144	9	14.85	372	3	14.90	516	14.85	+0.05(+0.34%)
2026/08/27	2,154	32	14.90	92	1	14.85	2,246	14.95	-0.10(-0.67%)
2026/08/26	1,157	37	14.90	0	0		1,157	14.95	()
2026/08/25	464	13	14.90	0	0		464	15.05	()
2026/08/24	1,727	26	15.00	194	2	14.85	1,921	14.95	-0.10(-0.67%)
2026/08/21	1,013	17	15.00	33	2	14.95	1,046	14.95	+0.00(+0.00%)
2026/08/20	681	24	15.00	0	0		681	15.00	()
2026/08/19	746	16	14.95	0	0		746	15.00	()
2026/08/18	383	16	14.95	50	1	14.90	433	15.00	-0.10(-0.67%)
2026/08/17	707	24	14.90	1	1	15.05	708	15.00	+0.05(+0.33%)
2026/08/14	828	9	14.80	20	1	14.95	848	14.90	+0.05(+0.34%)
2026/08/13	290	16	14.95	0	0		290	14.90	()
2026/08/12	1,411	24	15.05	100	1	15.05	1,511	15.00	+0.05(+0.33%)
2026/08/11	1,833	29	15.05	0	0		1,833	15.05	()
2026/08/10	1,666	23	15.00	285	3	14.95	1,951	15.10	-0.15(-0.99%)
2026/08/07	352	14	14.75	332	5	14.75	684	14.90	-0.15(-1.01%)
2026/08/06	1,278	35	14.75	220	3	14.75	1,498	14.85	-0.10(-0.67%)
2026/08/05	1,077	25	14.65	9	1	14.70	1,086	14.65	+0.05(+0.34%)
2026/08/04	757	21	14.50	1	1	14.55	758	14.65	-0.10(-0.68%)
2026/08/03	514	16	14.50	1	1	14.40	515	14.50	-0.10(-0.69%)
2026/07/31	707	21	14.65	155	2	14.45	862	14.40	+0.05(+0.35%)
2026/07/30	1,610	24	14.35	2	1	14.10	1,612	14.25	-0.15(-1.05%)
2026/07/29	3,216	165	14.20	20	1	14.40	3,236	14.35	+0.05(+0.35%)
2026/07/28	1,649	56	14.85	200	1	14.85	1,849	14.80	+0.05(+0.34%)
2026/07/27	1,504	26	15.00	0	0		1,504	15.10	()
2026/07/24	1,987	24	15.00	0	0		1,987	15.05	()
2026/07/23	1,025	8	15.15	1	1	15.25	1,026	15.20	+0.05(+0.33%)
2026/07/22	98	5	15.20	0	0		98	15.20	()
2026/07/21	601	13	15.10	10	1	15.20	611	15.15	+0.05(+0.33%)
2026/07/20	1,027	48	14.90	2	2	14.95	1,029	15.05	-0.10(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。