依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,746	143	42.55	1	1	42.85	6,747	42.40	+0.45(+1.06%)
2024/05/02	7,228	159	43.45	348	7	43.60	7,576	43.60	+0.00(+0.00%)
2024/04/30	7,844	166	41.55	0	0		7,844	42.10	()
2024/04/29	7,499	132	43.15	27	3	43.00	7,526	43.00	+0.00(+0.00%)
2024/04/26	8,765	382	42.75	208	4	43.00	8,973	42.95	+0.05(+0.12%)
2024/04/25	16,413	665	43.00	447	8	43.15	16,860	43.15	+0.00(+0.00%)
2024/04/24	11,637	161	41.50	382	6	41.90	12,019	41.35	+0.55(+1.33%)
2024/04/23	5,740	153	39.50	0	0		5,740	39.45	()
2024/04/22	889	67	38.40	0	0		889	38.05	()
2024/04/19	1,461	64	36.90	0	0		1,461	37.50	()
2024/04/18	1,184	15	38.30	251	4	37.80	1,435	38.20	-0.40(-1.05%)
2024/04/17	984	64	37.95	12	1	37.85	996	37.80	+0.05(+0.13%)
2024/04/16	2,580	58	38.00	50	1	38.00	2,630	37.65	+0.35(+0.93%)
2024/04/15	2,191	52	38.75	0	0		2,191	38.70	()
2024/04/12	7,199	604	39.20	251	3	39.70	7,450	39.10	+0.60(+1.53%)
2024/04/11	12,610	292	40.70	468	7	40.70	13,078	40.90	-0.20(-0.49%)
2024/04/10	2,635	28	38.10	220	2	38.20	2,855	38.30	-0.10(-0.26%)
2024/04/09	564	10	37.30	0	0		564	37.30	()
2024/04/08	4,224	70	37.35	0	0		4,224	37.05	()
2024/04/03	1,351	20	37.65	0	0		1,351	38.00	()
2024/04/02	869	58	37.70	500	2	38.05	1,369	38.20	-0.15(-0.39%)
2024/04/01	788	15	38.15	11	1	38.05	799	38.05	+0.00(+0.00%)
2024/03/29	1,542	48	37.70	538	4	37.75	2,080	37.75	+0.00(+0.00%)
2024/03/28	899	19	38.15	0	0		899	38.20	()
2024/03/27	647	10	38.20	100	2	38.45	747	38.45	+0.00(+0.00%)
2024/03/26	1,329	18	37.60	1	1	37.50	1,330	37.35	+0.15(+0.40%)
2024/03/25	1,151	22	38.00	503	2	38.00	1,654	38.05	-0.05(-0.13%)
2024/03/22	753	21	37.85	130	2	37.55	883	37.55	+0.00(+0.00%)
2024/03/21	2,161	56	37.40	0	0		2,161	37.50	()
2024/03/20	2,084	25	37.60	398	5	37.50	2,482	37.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。