依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,003	69	16.10	3	3	16.20	2,006	16.15	+0.05(+0.31%)
2026/04/01	581	53	16.00	5	5	16.00	586	15.95	+0.05(+0.31%)
2026/03/31	1,363	71	16.00	7	7	15.90	1,370	15.85	+0.05(+0.32%)
2026/03/30	1,786	72	16.20	5	5	16.90	1,791	16.20	+0.70(+4.32%)
2026/03/27	1,000	56	16.50	7	7	16.50	1,007	16.05	+0.45(+2.80%)
2026/03/26	812	62	16.10	5	5	16.50	817	16.05	+0.45(+2.80%)
2026/03/25	166	64	16.30	33	6	16.15	199	16.10	+0.05(+0.31%)
2026/03/24	1,190	115	16.40	8	8	16.90	1,198	16.05	+0.85(+5.30%)
2026/03/23	1,442	165	16.25	3	3	16.95	1,445	16.15	+0.80(+4.95%)
2026/03/20	1,010	112	16.40	107	8	16.40	1,117	16.30	+0.10(+0.61%)
2026/03/19	1,559	132	16.25	475	9	17.90	2,034	16.10	+1.80(+11.18%)
2026/03/18	2,314	146	16.45	236	9	16.40	2,550	16.30	+0.10(+0.61%)
2026/03/17	1,568	194	16.60	266	13	16.35	1,834	16.45	-0.10(-0.61%)
2026/03/16	1,052	219	16.45	4	4	17.00	1,056	16.45	+0.55(+3.34%)
2026/03/13	2,143	226	16.50	10	10	16.60	2,153	16.40	+0.20(+1.22%)
2026/03/12	1,748	169	16.85	130	14	16.80	1,878	16.65	+0.15(+0.90%)
2026/03/11	2,724	114	16.70	15	8	16.70	2,739	16.70	+0.00(+0.00%)
2026/03/10	1,371	102	16.20	5	5	16.20	1,376	16.15	+0.05(+0.31%)
2026/03/09	3,548	210	15.90	4	4	16.15	3,552	16.00	+0.15(+0.94%)
2026/03/06	1,318	121	16.50	15	11	16.45	1,333	16.40	+0.05(+0.30%)
2026/03/05	390	120	16.60	9	9	17.00	399	16.40	+0.60(+3.66%)
2026/03/04	2,074	148	16.30	265	4	16.30	2,339	16.20	+0.10(+0.62%)
2026/03/03	5,568	164	16.60	266	8	16.70	5,834	16.80	-0.10(-0.60%)
2026/03/02	4,109	221	16.95	18	12	16.95	4,127	16.80	+0.15(+0.89%)
2026/02/26	2,602	123	17.35	414	5	17.30	3,016	17.20	+0.10(+0.58%)
2026/02/25	1,689	82	17.30	11	4	17.30	1,700	17.30	+0.00(+0.00%)
2026/02/24	4,051	120	17.40	800	13	17.15	4,851	17.30	-0.15(-0.87%)
2026/02/23	1,335	85	17.60	148	10	17.55	1,483	17.55	+0.00(+0.00%)
2026/02/11	317	70	18.20	21	3	18.00	338	17.80	+0.20(+1.12%)
2026/02/10	659	74	17.90	0	0		659	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。