依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	527	19	15.10	204	2	15.10	731	15.10	+0.00(+0.00%)
2026/07/07	1,970	44	15.10	56	2	15.10	2,026	15.05	+0.05(+0.33%)
2026/07/06	1,555	33	15.40	653	4	15.30	2,208	15.40	-0.10(-0.65%)
2026/07/03	744	16	15.40	500	2	15.35	1,244	15.30	+0.05(+0.33%)
2026/07/02	1,451	38	15.25	100	1	15.15	1,551	15.15	+0.00(+0.00%)
2026/07/01	995	49	15.05	1	1	15.15	996	15.10	+0.05(+0.33%)
2026/06/30	1,313	27	15.35	0	0		1,313	15.35	()
2026/06/29	1,378	72	15.35	0	0		1,378	15.25	()
2026/06/26	1,175	25	15.40	0	0		1,175	15.30	()
2026/06/25	2,830	62	15.60	35	2	15.60	2,865	15.55	+0.05(+0.32%)
2026/06/24	2,913	50	15.55	142	4	15.55	3,055	15.60	-0.05(-0.32%)
2026/06/23	916	40	15.30	1	1	15.35	917	15.45	-0.10(-0.65%)
2026/06/22	6,276	89	15.70	1,050	6	15.60	7,326	15.65	-0.05(-0.32%)
2026/06/18	2,437	63	15.50	140	2	15.45	2,577	15.45	+0.00(+0.00%)
2026/06/17	2,983	41	15.60	3	3	15.50	2,986	15.60	-0.10(-0.64%)
2026/06/16	2,625	35	15.10	9	1	15.15	2,634	15.10	+0.05(+0.33%)
2026/06/15	5,894	73	15.20	0	0		5,894	15.30	()
2026/06/12	2,074	32	15.20	120	3	15.15	2,194	15.25	-0.10(-0.66%)
2026/06/11	1,933	25	15.15	61	2	15.15	1,994	15.15	+0.00(+0.00%)
2026/06/10	1,207	33	15.30	1	1	15.15	1,208	15.20	-0.05(-0.33%)
2026/06/09	2,063	24	15.25	0	0		2,063	15.20	()
2026/06/08	1,569	29	15.15	66	3	15.25	1,635	15.20	+0.05(+0.33%)
2026/06/05	1,758	37	15.45	2	2	15.35	1,760	15.50	-0.15(-0.97%)
2026/06/04	6,814	72	15.70	478	2	15.70	7,292	15.70	+0.00(+0.00%)
2026/06/03	4,864	46	15.50	3	3	15.30	4,867	15.40	-0.10(-0.65%)
2026/06/02	2,369	44	15.10	691	6	15.00	3,060	15.10	-0.10(-0.66%)
2026/06/01	2,727	62	15.05	303	4	15.00	3,030	15.10	-0.10(-0.66%)
2026/05/29	3,665	59	14.85	0	0		3,665	14.90	()
2026/05/28	2,373	45	14.95	91	5	14.95	2,464	14.90	+0.05(+0.34%)
2026/05/27	1,477	39	15.15	1,550	6	14.80	3,027	15.05	-0.25(-1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。