依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	872	23	16.70	50	2	16.70	922	16.70	+0.00(+0.00%)
2025/06/23	1,025	14	16.05	100	1	16.15	1,125	16.15	+0.00(+0.00%)
2025/06/20	37	2	16.50	0	0		37	16.35	()
2025/06/19	543	20	16.50	5	1	16.50	548	16.40	+0.10(+0.61%)
2025/06/18	127	7	16.70	0	0		127	16.80	()
2025/06/17	0	0		0	0		0	16.50	()
2025/06/16	186	18	16.50	60	1	16.55	246	16.55	+0.00(+0.00%)
2025/06/13	844	11	16.90	37	1	16.80	881	16.75	+0.05(+0.30%)
2025/06/12	20	2	16.90	0	0		20	17.15	()
2025/06/11	921	5	17.30	0	0		921	17.25	()
2025/06/10	458	8	17.25	832	2	17.15	1,290	17.25	-0.10(-0.58%)
2025/06/09	196	14	18.40	0	0		196	17.25	()
2025/06/06	134	5	16.85	20	1	16.90	154	16.90	+0.00(+0.00%)
2025/06/05	386	13	17.00	557	2	16.95	943	16.85	+0.10(+0.59%)
2025/06/04	452	11	16.85	160	2	17.05	612	17.05	+0.00(+0.00%)
2025/06/03	252	14	16.90	551	6	16.90	803	16.80	+0.10(+0.60%)
2025/06/02	940	45	17.20	201	4	17.00	1,141	17.05	-0.05(-0.29%)
2025/05/29	30	1	18.40	11	1	18.05	41	18.05	+0.00(+0.00%)
2025/05/28	347	2	18.35	100	2	18.00	447	18.10	-0.10(-0.55%)
2025/05/27	2,445	44	18.35	77	3	18.30	2,522	18.30	+0.00(+0.00%)
2025/05/26	603	11	17.80	400	2	17.90	1,003	17.90	+0.00(+0.00%)
2025/05/23	396	13	18.45	0	0		396	18.05	()
2025/05/22	594	12	18.25	0	0		594	18.15	()
2025/05/21	85	11	18.25	183	1	18.20	268	18.10	+0.10(+0.55%)
2025/05/20	1,214	13	17.95	0	0		1,214	17.90	()
2025/05/19	1,524	26	17.95	0	0		1,524	17.90	()
2025/05/16	2,416	43	18.65	400	2	18.60	2,816	18.35	+0.25(+1.36%)
2025/05/15	2,568	51	18.35	0	0		2,568	18.20	()
2025/05/14	607	29	17.95	40	1	17.85	647	17.85	+0.00(+0.00%)
2025/05/13	1,601	19	18.10	200	3	18.10	1,801	18.00	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。