依依零股資訊:2736 富野 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 451 | 11 | 18.60 | 840 | 4 | 18.55 | 1,291 | 18.45 | +0.10(+0.54%) | ||
2025/04/01 | 644 | 45 | 18.20 | 0 | 0 | 644 | 18.25 | () | |||
2025/03/31 | 2,487 | 39 | 17.70 | 115 | 4 | 17.65 | 2,602 | 17.60 | +0.05(+0.28%) | ||
2025/03/28 | 2,296 | 81 | 18.05 | 72 | 4 | 18.15 | 2,368 | 18.20 | -0.05(-0.27%) | ||
2025/03/27 | 1,706 | 44 | 19.20 | 250 | 3 | 19.25 | 1,956 | 19.40 | -0.15(-0.77%) | ||
2025/03/26 | 740 | 39 | 19.55 | 37 | 2 | 19.60 | 777 | 19.75 | -0.15(-0.76%) | ||
2025/03/25 | 286 | 28 | 19.70 | 100 | 1 | 19.60 | 386 | 19.60 | +0.00(+0.00%) | ||
2025/03/24 | 283 | 7 | 19.70 | 68 | 1 | 19.85 | 351 | 19.75 | +0.10(+0.51%) | ||
2025/03/21 | 1,118 | 10 | 20.00 | 0 | 0 | 1,118 | 19.95 | () | |||
2025/03/20 | 1,021 | 14 | 20.00 | 0 | 0 | 1,021 | 20.10 | () | |||
2025/03/19 | 1,622 | 26 | 19.75 | 213 | 5 | 19.60 | 1,835 | 19.75 | -0.15(-0.76%) | ||
2025/03/18 | 70 | 5 | 19.90 | 380 | 3 | 19.95 | 450 | 19.90 | +0.05(+0.25%) | ||
2025/03/17 | 788 | 15 | 19.90 | 207 | 3 | 19.85 | 995 | 19.80 | +0.05(+0.25%) | ||
2025/03/14 | 198 | 3 | 19.95 | 360 | 3 | 19.95 | 558 | 19.85 | +0.10(+0.50%) | ||
2025/03/13 | 3,178 | 103 | 19.80 | 40 | 2 | 19.70 | 3,218 | 19.75 | -0.05(-0.25%) | ||
2025/03/12 | 360 | 22 | 20.50 | 85 | 5 | 20.40 | 445 | 20.50 | -0.10(-0.49%) | ||
2025/03/11 | 563 | 14 | 20.45 | 0 | 0 | 563 | 20.50 | () | |||
2025/03/10 | 741 | 40 | 20.80 | 10 | 1 | 21.10 | 751 | 21.00 | +0.10(+0.48%) | ||
2025/03/07 | 5 | 1 | 21.55 | 0 | 0 | 5 | 21.40 | () | |||
2025/03/06 | 990 | 43 | 21.70 | 40 | 1 | 21.55 | 1,030 | 21.60 | -0.05(-0.23%) | ||
2025/03/05 | 10 | 2 | 21.60 | 0 | 0 | 10 | 21.60 | () | |||
2025/03/04 | 1,292 | 12 | 21.40 | 400 | 2 | 21.45 | 1,692 | 21.45 | +0.00(+0.00%) | ||
2025/03/03 | 958 | 14 | 21.55 | 420 | 6 | 21.35 | 1,378 | 21.50 | -0.15(-0.70%) | ||
2025/02/27 | 1,296 | 15 | 21.65 | 383 | 7 | 21.50 | 1,679 | 21.60 | -0.10(-0.46%) | ||
2025/02/26 | 1,893 | 48 | 21.65 | 200 | 4 | 21.55 | 2,093 | 21.65 | -0.10(-0.46%) | ||
2025/02/25 | 624 | 10 | 21.70 | 0 | 0 | 624 | 21.60 | () | |||
2025/02/24 | 660 | 9 | 21.55 | 1,234 | 17 | 21.60 | 1,894 | 21.70 | -0.10(-0.46%) | ||
2025/02/21 | 1,019 | 18 | 21.60 | 343 | 6 | 21.25 | 1,362 | 21.35 | -0.10(-0.47%) | ||
2025/02/20 | 1,648 | 45 | 21.20 | 205 | 8 | 21.00 | 1,853 | 21.10 | -0.10(-0.47%) | ||
2025/02/19 | 204 | 15 | 21.35 | 60 | 2 | 21.30 | 264 | 21.35 | -0.05(-0.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2736 富野
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言