依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,313	18	11.85	0	0		1,313	12.00	()
2026/05/20	468	8	12.00	50	3	11.90	518	11.85	+0.05(+0.42%)
2026/05/19	480	11	11.90	100	1	11.90	580	11.85	+0.05(+0.42%)
2026/05/18	603	17	12.10	72	4	11.90	675	11.95	-0.05(-0.42%)
2026/05/15	917	26	12.10	42	2	12.00	959	12.00	+0.00(+0.00%)
2026/05/14	871	9	12.40	0	0		871	12.35	()
2026/05/13	3,023	26	12.55	20	1	12.30	3,043	12.50	-0.20(-1.60%)
2026/05/12	1,665	16	12.35	0	0		1,665	12.40	()
2026/05/11	2,409	23	12.45	183	4	12.30	2,592	12.45	-0.15(-1.20%)
2026/05/08	1,636	21	12.65	20	2	12.50	1,656	12.50	+0.00(+0.00%)
2026/05/07	1,290	20	12.60	0	0		1,290	12.60	()
2026/05/06	1,463	25	12.80	60	2	12.80	1,523	12.70	+0.10(+0.79%)
2026/05/05	617	15	13.00	150	1	13.00	767	13.00	+0.00(+0.00%)
2026/05/04	564	6	12.75	800	6	13.00	1,364	12.95	+0.05(+0.39%)
2026/04/30	659	21	13.00	20	1	12.75	679	12.85	-0.10(-0.78%)
2026/04/29	124	7	12.75	16	1	12.85	140	12.80	+0.05(+0.39%)
2026/04/28	1,158	23	12.95	15	2	13.00	1,173	12.95	+0.05(+0.39%)
2026/04/27	504	10	13.00	0	0		504	12.95	()
2026/04/24	270	3	13.10	75	2	13.10	345	13.15	-0.05(-0.38%)
2026/04/23	1,547	42	13.20	100	1	13.10	1,647	13.05	+0.05(+0.38%)
2026/04/22	971	22	13.45	20	1	13.35	991	13.35	+0.00(+0.00%)
2026/04/21	853	20	13.55	437	5	13.45	1,290	13.60	-0.15(-1.10%)
2026/04/20	350	14	13.40	655	5	13.30	1,005	13.35	-0.05(-0.37%)
2026/04/17	709	8	13.80	640	4	13.65	1,349	13.75	-0.10(-0.73%)
2026/04/16	257	12	13.75	50	2	13.65	307	13.75	-0.10(-0.73%)
2026/04/15	2,813	72	13.35	810	6	13.50	3,623	13.50	+0.00(+0.00%)
2026/04/14	2,780	51	14.15	32	1	14.20	2,812	14.15	+0.05(+0.35%)
2026/04/13	3,986	38	14.55	100	1	14.55	4,086	14.55	+0.00(+0.00%)
2026/04/10	809	13	13.25	549	2	13.10	1,358	13.25	-0.15(-1.13%)
2026/04/09	1,318	16	13.05	0	0		1,318	13.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。