依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	315	4	11.80	100	2	11.85	415	11.85	+0.00(+0.00%)
2026/07/07	387	9	11.90	0	0		387	11.90	()
2026/07/06	802	11	12.15	410	2	12.15	1,212	12.10	+0.05(+0.41%)
2026/07/03	731	7	12.10	40	2	12.00	771	12.10	-0.10(-0.83%)
2026/07/02	61	2	11.70	0	0		61	11.95	()
2026/07/01	548	5	11.95	0	0		548	11.85	()
2026/06/30	91	7	11.85	409	1	11.85	500	11.85	+0.00(+0.00%)
2026/06/29	450	3	11.95	51	2	11.85	501	11.80	+0.05(+0.42%)
2026/06/26	1,863	21	11.80	40	1	11.80	1,903	11.80	+0.00(+0.00%)
2026/06/25	481	9	11.90	240	5	11.80	721	11.95	-0.15(-1.26%)
2026/06/24	1,058	9	11.90	0	0		1,058	11.85	()
2026/06/23	1,955	10	11.90	301	5	11.70	2,256	11.90	-0.20(-1.68%)
2026/06/22	2,728	22	12.10	29	2	12.00	2,757	11.95	+0.05(+0.42%)
2026/06/18	250	11	12.30	1,298	6	11.75	1,548	12.05	-0.30(-2.49%)
2026/06/17	419	6	12.05	60	3	11.80	479	11.95	-0.15(-1.26%)
2026/06/16	172	6	12.10	50	1	12.00	222	11.95	+0.05(+0.42%)
2026/06/15	167	6	12.05	129	5	12.00	296	12.05	-0.05(-0.41%)
2026/06/12	496	15	11.95	183	4	11.75	679	11.85	-0.10(-0.84%)
2026/06/11	130	5	12.00	40	1	11.70	170	11.90	-0.20(-1.68%)
2026/06/10	672	10	11.90	0	0		672	11.95	()
2026/06/09	440	9	12.00	860	7	11.90	1,300	12.00	-0.10(-0.83%)
2026/06/08	532	9	12.30	20	1	12.00	552	12.15	-0.15(-1.23%)
2026/06/05	184	5	12.30	720	11	12.30	904	12.35	-0.05(-0.40%)
2026/06/04	1,676	21	12.30	20	1	12.15	1,696	12.30	-0.15(-1.22%)
2026/06/03	1,325	36	12.20	200	2	12.15	1,525	12.15	+0.00(+0.00%)
2026/06/02	1,361	13	12.15	0	0		1,361	12.10	()
2026/06/01	1,521	11	11.95	0	0		1,521	12.00	()
2026/05/29	1,385	18	12.15	733	3	11.80	2,118	12.00	-0.20(-1.67%)
2026/05/28	965	11	12.20	852	3	11.70	1,817	12.05	-0.35(-2.90%)
2026/05/27	1,570	21	12.30	0	0		1,570	12.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。