依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,450	80	21.05	2,315	11	21.05	13,765	21.05	+0.00(+0.00%)
2024/12/17	1,757	60	19.10	400	8	19.00	2,157	19.15	-0.15(-0.78%)
2024/12/16	929	49	18.35	300	3	18.20	1,229	18.20	+0.00(+0.00%)
2024/12/13	583	24	18.45	0	0		583	18.40	()
2024/12/12	257	12	18.80	1,069	8	18.70	1,326	18.70	+0.00(+0.00%)
2024/12/11	101	10	18.80	443	4	18.80	544	18.85	-0.05(-0.27%)
2024/12/10	1,395	50	18.90	0	0		1,395	18.80	()
2024/12/09	231	14	18.90	0	0		231	18.85	()
2024/12/06	189	7	18.70	0	0		189	19.05	()
2024/12/05	1,348	25	18.70	320	5	18.80	1,668	18.90	-0.10(-0.53%)
2024/12/04	192	11	19.00	160	3	18.80	352	19.00	-0.20(-1.05%)
2024/12/03	1,940	42	19.00	200	3	18.90	2,140	19.00	-0.10(-0.53%)
2024/12/02	432	28	18.40	231	2	18.50	663	18.40	+0.10(+0.54%)
2024/11/29	200	3	18.40	980	8	18.20	1,180	18.20	+0.00(+0.00%)
2024/11/28	850	41	18.20	0	0		850	18.20	()
2024/11/27	136	8	18.60	0	0		136	18.55	()
2024/11/26	521	18	18.65	263	2	18.70	784	18.60	+0.10(+0.54%)
2024/11/25	114	8	18.80	0	0		114	18.75	()
2024/11/22	0	0		917	5	18.75	917	18.75	+0.00(+0.00%)
2024/11/21	61	4	18.50	200	5	18.20	261	18.45	-0.25(-1.36%)
2024/11/20	340	2	18.40	672	9	18.40	1,012	18.45	-0.05(-0.27%)
2024/11/19	872	9	18.35	40	12	18.50	912	18.45	+0.05(+0.27%)
2024/11/18	889	50	18.60	120	3	18.50	1,009	18.50	+0.00(+0.00%)
2024/11/15	468	7	18.65	91	1	18.30	559	18.15	+0.15(+0.83%)
2024/11/14	311	16	18.60	0	0		311	18.55	()
2024/11/13	125	4	18.80	0	0		125	18.70	()
2024/11/12	721	19	18.75	680	5	18.70	1,401	18.70	+0.00(+0.00%)
2024/11/11	1,520	70	19.00	142	2	19.05	1,662	18.95	+0.10(+0.53%)
2024/11/08	3,045	54	19.15	100	2	19.20	3,145	19.10	+0.10(+0.52%)
2024/11/07	743	42	19.90	1,067	4	20.00	1,810	20.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。