依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,355	29	12.95	20	1	12.90	1,375	12.95	-0.05(-0.39%)
2026/04/01	508	23	12.65	360	5	12.75	868	12.80	-0.05(-0.39%)
2026/03/31	220	3	12.35	0	0		220	12.55	()
2026/03/30	278	10	12.50	0	0		278	12.65	()
2026/03/27	783	8	12.60	15	15	12.65	798	12.65	+0.00(+0.00%)
2026/03/26	653	13	12.60	20	1	12.55	673	12.55	+0.00(+0.00%)
2026/03/25	773	22	12.50	80	1	12.55	853	12.50	+0.05(+0.40%)
2026/03/24	843	12	12.65	50	1	12.55	893	12.50	+0.05(+0.40%)
2026/03/23	313	11	12.70	254	3	12.55	567	12.55	+0.00(+0.00%)
2026/03/20	836	25	12.75	149	1	12.80	985	12.80	+0.00(+0.00%)
2026/03/19	2,877	17	12.70	4	1	12.60	2,881	12.75	-0.15(-1.18%)
2026/03/18	901	17	12.65	1,173	4	12.55	2,074	12.65	-0.10(-0.79%)
2026/03/17	749	13	12.65	183	3	12.55	932	12.60	-0.05(-0.40%)
2026/03/16	908	24	12.70	100	4	12.55	1,008	12.60	-0.05(-0.40%)
2026/03/13	0	0		168	4	12.70	168	12.75	-0.05(-0.39%)
2026/03/12	589	10	12.85	0	0		589	12.85	()
2026/03/11	641	12	13.05	40	3	12.90	681	13.00	-0.10(-0.77%)
2026/03/10	1,312	17	12.75	140	3	12.70	1,452	12.65	+0.05(+0.40%)
2026/03/09	1,692	38	12.80	0	0		1,692	12.60	()
2026/03/06	447	7	13.00	100	2	13.00	547	13.05	-0.05(-0.38%)
2026/03/05	1,626	12	13.05	0	0		1,626	12.80	()
2026/03/04	1,891	37	12.90	8	1	13.00	1,899	12.80	+0.20(+1.56%)
2026/03/03	2,498	42	13.20	0	0		2,498	13.05	()
2026/03/02	995	21	13.60	40	1	13.55	1,035	13.55	+0.00(+0.00%)
2026/02/26	306	8	13.80	440	4	13.80	746	13.80	+0.00(+0.00%)
2026/02/25	1,619	24	13.75	120	1	13.75	1,739	13.80	-0.05(-0.36%)
2026/02/24	739	8	13.90	400	1	13.85	1,139	13.80	+0.05(+0.36%)
2026/02/23	938	18	13.95	20	1	13.90	958	14.00	-0.10(-0.71%)
2026/02/11	1,209	21	14.05	40	1	14.05	1,249	13.90	+0.15(+1.08%)
2026/02/10	1,065	15	14.05	960	6	15.00	2,025	13.90	+1.10(+7.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。