依依零股資訊:2736 富野 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,160 | 60 | 28.80 | 0 | 0 | 3,160 | 28.80 | () | |||
2024/05/02 | 6,956 | 260 | 29.65 | 500 | 3 | 29.75 | 7,456 | 29.65 | +0.10(+0.34%) | ||
2024/04/30 | 4,377 | 122 | 28.90 | 360 | 3 | 29.05 | 4,737 | 29.15 | -0.10(-0.34%) | ||
2024/04/29 | 6,271 | 194 | 29.65 | 640 | 4 | 29.50 | 6,911 | 29.65 | -0.15(-0.51%) | ||
2024/04/26 | 8,603 | 213 | 29.70 | 400 | 8 | 29.75 | 9,003 | 29.85 | -0.10(-0.34%) | ||
2024/04/25 | 13,645 | 306 | 29.40 | 502 | 10 | 29.40 | 14,147 | 29.30 | +0.10(+0.34%) | ||
2024/04/24 | 9,136 | 169 | 28.70 | 760 | 9 | 28.70 | 9,896 | 28.70 | +0.00(+0.00%) | ||
2024/04/23 | 3,362 | 147 | 26.20 | 410 | 6 | 26.10 | 3,772 | 26.10 | +0.00(+0.00%) | ||
2024/04/22 | 3,023 | 94 | 25.30 | 399 | 6 | 25.30 | 3,422 | 25.25 | +0.05(+0.20%) | ||
2024/04/19 | 2,831 | 64 | 25.25 | 80 | 1 | 25.10 | 2,911 | 25.05 | +0.05(+0.20%) | ||
2024/04/18 | 612 | 12 | 26.00 | 160 | 2 | 26.00 | 772 | 26.00 | +0.00(+0.00%) | ||
2024/04/17 | 1,397 | 54 | 26.00 | 0 | 0 | 1,397 | 25.75 | () | |||
2024/04/16 | 2,188 | 59 | 25.35 | 389 | 4 | 25.50 | 2,577 | 25.45 | +0.05(+0.20%) | ||
2024/04/15 | 2,085 | 78 | 26.75 | 100 | 2 | 26.60 | 2,185 | 26.30 | +0.30(+1.14%) | ||
2024/04/12 | 10,494 | 132 | 28.50 | 318 | 6 | 28.20 | 10,812 | 28.15 | +0.05(+0.18%) | ||
2024/04/11 | 7,019 | 91 | 26.75 | 2,000 | 15 | 26.75 | 9,019 | 26.75 | +0.00(+0.00%) | ||
2024/04/10 | 95 | 3 | 24.35 | 740 | 2 | 24.20 | 835 | 24.35 | -0.15(-0.62%) | ||
2024/04/09 | 835 | 16 | 24.40 | 760 | 2 | 24.20 | 1,595 | 24.35 | -0.15(-0.62%) | ||
2024/04/08 | 1,309 | 17 | 24.45 | 225 | 9 | 24.00 | 1,534 | 24.10 | -0.10(-0.41%) | ||
2024/04/03 | 798 | 36 | 24.75 | 0 | 0 | 798 | 24.60 | () | |||
2024/04/02 | 1,618 | 48 | 24.90 | 40 | 1 | 24.90 | 1,658 | 25.00 | -0.10(-0.40%) | ||
2024/04/01 | 1,455 | 43 | 25.45 | 40 | 1 | 25.40 | 1,495 | 25.40 | +0.00(+0.00%) | ||
2024/03/29 | 906 | 16 | 25.10 | 40 | 2 | 24.95 | 946 | 24.95 | +0.00(+0.00%) | ||
2024/03/28 | 990 | 74 | 25.15 | 0 | 0 | 990 | 25.10 | () | |||
2024/03/27 | 990 | 21 | 25.45 | 940 | 6 | 27.15 | 1,930 | 25.40 | +1.75(+6.89%) | ||
2024/03/26 | 554 | 14 | 24.85 | 500 | 3 | 24.95 | 1,054 | 24.70 | +0.25(+1.01%) | ||
2024/03/25 | 1,140 | 10 | 24.95 | 80 | 3 | 25.00 | 1,220 | 25.05 | -0.05(-0.20%) | ||
2024/03/22 | 2,968 | 37 | 24.80 | 0 | 0 | 2,968 | 24.85 | () | |||
2024/03/21 | 221 | 6 | 25.10 | 60 | 2 | 25.10 | 281 | 25.15 | -0.05(-0.20%) | ||
2024/03/20 | 820 | 12 | 25.00 | 59 | 2 | 25.10 | 879 | 25.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2736 富野
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言