依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,546	16	11.95	0	0		1,546	12.05	()
2026/08/27	316	7	12.25	80	3	12.25	396	12.30	-0.05(-0.41%)
2026/08/26	1,403	19	12.20	120	3	12.20	1,523	12.30	-0.10(-0.81%)
2026/08/25	849	8	12.00	40	1	12.10	889	12.20	-0.10(-0.82%)
2026/08/24	2,786	24	12.35	100	1	12.00	2,886	12.10	-0.10(-0.83%)
2026/08/21	1,904	20	12.15	936	7	11.80	2,840	11.90	-0.10(-0.84%)
2026/08/20	726	4	11.40	0	0		726	11.50	()
2026/08/19	64	8	11.40	0	0		64	11.40	()
2026/08/18	360	5	11.30	0	0		360	11.40	()
2026/08/17	506	8	11.45	400	1	11.30	906	11.45	-0.15(-1.31%)
2026/08/14	1,117	12	11.35	0	0		1,117	11.35	()
2026/08/13	1,195	13	11.35	337	2	11.50	1,532	11.45	+0.05(+0.44%)
2026/08/12	470	9	11.55	0	0		470	11.50	()
2026/08/11	20	1	11.45	223	3	11.30	243	11.45	-0.15(-1.31%)
2026/08/10	2,076	17	11.45	1,255	7	11.45	3,331	11.45	+0.00(+0.00%)
2026/08/07	180	3	11.40	15	1	11.50	195	11.50	+0.00(+0.00%)
2026/08/06	648	7	11.40	0	0		648	11.45	()
2026/08/05	1,389	9	11.50	20	1	11.50	1,409	11.50	+0.00(+0.00%)
2026/08/04	181	5	11.60	0	0		181	11.65	()
2026/08/03	380	6	11.60	80	2	11.55	460	11.60	-0.05(-0.43%)
2026/07/31	411	7	11.90	150	2	11.60	561	11.65	-0.05(-0.43%)
2026/07/30	598	8	11.50	0	0		598	11.55	()
2026/07/29	428	10	11.75	110	1	11.65	538	11.60	+0.05(+0.43%)
2026/07/28	159	7	11.70	160	2	11.65	319	11.80	-0.15(-1.27%)
2026/07/27	1,010	7	12.10	0	0		1,010	11.90	()
2026/07/24	812	12	11.90	0	0		812	11.85	()
2026/07/23	640	6	11.60	0	0		640	11.95	()
2026/07/22	113	3	11.80	283	1	11.75	396	11.80	-0.05(-0.42%)
2026/07/21	405	3	11.90	0	0		405	11.80	()
2026/07/20	641	6	11.75	50	1	11.80	691	11.75	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。