依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	250	8	38.00	0	0		250	37.20	()
2025/08/20	655	48	37.35	287	3	37.00	942	37.10	-0.10(-0.27%)
2025/08/19	1,720	19	37.40	0	0		1,720	37.30	()
2025/08/18	1,294	19	37.40	180	3	38.70	1,474	37.15	+1.55(+4.17%)
2025/08/15	802	34	37.55	401	3	37.45	1,203	37.45	+0.00(+0.00%)
2025/08/14	905	22	37.90	0	0		905	37.85	()
2025/08/13	544	14	37.60	0	0		544	37.55	()
2025/08/12	1,873	19	37.75	0	0		1,873	37.60	()
2025/08/11	1,116	18	37.85	0	0		1,116	37.25	()
2025/08/08	785	15	38.20	0	0		785	37.80	()
2025/08/07	826	17	38.60	500	4	38.10	1,326	38.15	-0.05(-0.13%)
2025/08/06	110	3	38.90	0	0		110	38.20	()
2025/08/05	210	6	38.90	0	0		210	38.80	()
2025/08/04	208	10	39.80	0	0		208	38.40	()
2025/08/01	995	33	38.20	0	0		995	38.15	()
2025/07/31	323	6	38.30	2	1	38.30	325	38.20	+0.10(+0.26%)
2025/07/30	517	5	38.60	0	0		517	38.30	()
2025/07/29	138	21	38.50	0	0		138	38.30	()
2025/07/28	2,210	29	38.20	100	4	38.25	2,310	38.25	+0.00(+0.00%)
2025/07/25	310	5	39.00	500	3	38.60	810	38.60	+0.00(+0.00%)
2025/07/24	1,012	17	38.85	0	0		1,012	38.70	()
2025/07/23	1,203	22	39.15	574	9	38.90	1,777	38.90	+0.00(+0.00%)
2025/07/22	1,857	36	38.90	116	1	39.00	1,973	39.00	+0.00(+0.00%)
2025/07/21	182	11	39.35	10	1	39.50	192	39.20	+0.30(+0.77%)
2025/07/18	415	11	39.85	0	0		415	39.50	()
2025/07/17	361	7	40.00	39	1	40.00	400	39.85	+0.15(+0.38%)
2025/07/16	1,110	16	40.00	0	0		1,110	39.85	()
2025/07/15	757	15	40.05	0	0		757	39.80	()
2025/07/14	305	8	40.50	0	0		305	40.50	()
2025/07/11	136	6	40.40	25	1	40.30	161	40.25	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。