依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,287	25	44.80	0	0		1,287	44.75	()
2025/03/31	2,535	57	43.00	0	0		2,535	42.75	()
2025/03/28	2,580	70	46.00	0	0		2,580	46.00	()
2025/03/27	1,616	126	47.80	49	1	47.65	1,665	47.50	+0.15(+0.32%)
2025/03/26	1,169	21	48.50	0	0		1,169	48.60	()
2025/03/25	1,346	21	48.50	0	0		1,346	48.30	()
2025/03/24	470	8	48.80	0	0		470	48.60	()
2025/03/21	890	34	48.90	46	1	48.60	936	48.70	-0.10(-0.21%)
2025/03/20	1,496	15	48.90	0	0		1,496	49.25	()
2025/03/19	2,211	176	48.60	560	2	48.60	2,771	48.70	-0.10(-0.21%)
2025/03/18	2,021	26	49.60	820	13	49.50	2,841	49.70	-0.20(-0.40%)
2025/03/17	1,454	21	48.85	40	1	48.95	1,494	49.00	-0.05(-0.10%)
2025/03/14	2,294	40	48.00	100	1	48.10	2,394	47.85	+0.25(+0.52%)
2025/03/13	3,672	71	48.00	153	6	48.05	3,825	47.90	+0.15(+0.31%)
2025/03/12	3,786	74	49.20	100	2	53.80	3,886	49.10	+4.70(+9.57%)
2025/03/11	8,789	169	49.55	10	1	49.80	8,799	49.45	+0.35(+0.71%)
2025/03/10	3,527	245	52.80	0	0		3,527	53.10	()
2025/03/07	3,737	162	53.80	26	1	53.80	3,763	53.70	+0.10(+0.19%)
2025/03/06	4,752	306	53.70	0	0		4,752	53.50	()
2025/03/05	1,221	89	52.70	38	1	52.90	1,259	53.00	-0.10(-0.19%)
2025/03/04	1,721	14	52.10	0	0		1,721	52.20	()
2025/03/03	536	47	51.20	0	0		536	52.00	()
2025/02/27	1,200	27	52.40	0	0		1,200	51.80	()
2025/02/26	880	17	52.20	0	0		880	52.00	()
2025/02/25	525	26	52.30	0	0		525	52.20	()
2025/02/24	1,948	26	52.30	76	1	52.70	2,024	52.50	+0.20(+0.38%)
2025/02/21	1,886	145	52.50	1	1	52.80	1,887	52.70	+0.10(+0.19%)
2025/02/20	1,536	22	52.20	51	2	52.20	1,587	52.20	+0.00(+0.00%)
2025/02/19	1,760	17	51.90	0	0		1,760	51.70	()
2025/02/18	393	40	51.80	0	0		393	51.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。