依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,366	148	34.60	0	0		1,366	34.50	()
2026/05/20	1,233	128	34.65	3	1	34.55	1,236	34.55	+0.00(+0.00%)
2026/05/19	2,163	127	34.65	0	0		2,163	34.70	()
2026/05/18	1,331	35	35.15	0	0		1,331	35.25	()
2026/05/15	463	35	34.70	180	4	35.50	643	34.60	+0.90(+2.60%)
2026/05/14	2,402	103	34.55	26	1	35.00	2,428	34.70	+0.30(+0.86%)
2026/05/13	1,757	30	34.10	0	0		1,757	34.00	()
2026/05/12	1,680	85	34.35	0	0		1,680	34.25	()
2026/05/11	1,984	14	34.85	0	0		1,984	34.85	()
2026/05/08	1,136	45	34.75	20	1	34.85	1,156	34.70	+0.15(+0.43%)
2026/05/07	1,408	30	34.75	0	0		1,408	34.75	()
2026/05/06	332	13	34.50	0	0		332	34.70	()
2026/05/05	2,198	32	34.80	200	1	34.75	2,398	34.60	+0.15(+0.43%)
2026/05/04	1,673	23	34.65	340	7	34.50	2,013	34.70	-0.20(-0.58%)
2026/04/30	2,035	95	34.50	60	1	34.55	2,095	34.50	+0.05(+0.14%)
2026/04/29	1,904	196	34.25	1,000	8	34.75	2,904	34.60	+0.15(+0.43%)
2026/04/28	1,465	15	34.45	480	7	34.35	1,945	34.65	-0.30(-0.87%)
2026/04/27	2,630	122	34.05	820	4	34.20	3,450	34.40	-0.20(-0.58%)
2026/04/24	1,503	210	34.15	185	4	34.20	1,688	34.20	+0.00(+0.00%)
2026/04/23	2,762	132	34.50	592	4	34.50	3,354	34.45	+0.05(+0.15%)
2026/04/22	2,238	79	35.10	65	3	35.15	2,303	35.15	+0.00(+0.00%)
2026/04/21	2,938	55	35.40	500	2	35.45	3,438	35.40	+0.05(+0.14%)
2026/04/20	2,110	144	36.10	105	3	35.85	2,215	35.85	+0.00(+0.00%)
2026/04/17	2,802	131	36.25	0	0		2,802	36.75	()
2026/04/16	2,626	59	36.75	132	3	36.60	2,758	36.80	-0.20(-0.54%)
2026/04/15	5,374	76	36.00	45	4	36.15	5,419	36.15	+0.00(+0.00%)
2026/04/14	367,739	1,115	34.80	35	5	36.00	367,774	36.00	+0.00(+0.00%)
2026/04/13	7,930	61	37.75	200	1	37.75	8,130	37.75	+0.00(+0.00%)
2026/04/10	1,419	18	34.20	0	0		1,419	34.35	()
2026/04/09	239	7	34.40	0	0		239	34.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。