依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	245	3	34.50	0	0		245	34.10	()
2026/04/01	271	10	34.35	285	5	33.90	556	34.10	-0.20(-0.59%)
2026/03/31	224	18	33.40	0	0		224	33.55	()
2026/03/30	153	7	33.70	12	2	33.70	165	33.70	+0.00(+0.00%)
2026/03/27	808	36	34.00	0	0		808	34.10	()
2026/03/26	0	0		8	1	34.15	8	34.05	+0.10(+0.29%)
2026/03/25	1,139	34	34.10	0	0		1,139	34.00	()
2026/03/24	194	18	33.65	0	0		194	33.85	()
2026/03/23	483	39	34.20	0	0		483	33.60	()
2026/03/20	410	26	33.90	0	0		410	34.05	()
2026/03/19	981	48	34.10	10	1	34.15	991	33.95	+0.20(+0.59%)
2026/03/18	1,503	23	34.25	70	4	34.50	1,573	34.50	+0.00(+0.00%)
2026/03/17	42	2	34.20	30	2	34.20	72	34.20	+0.00(+0.00%)
2026/03/16	676	26	34.15	0	0		676	34.10	()
2026/03/13	2,297	145	34.00	0	0		2,297	33.90	()
2026/03/12	1,537	135	34.15	25	2	34.15	1,562	34.10	+0.05(+0.15%)
2026/03/11	3,874	65	34.50	10	1	34.40	3,884	34.45	-0.05(-0.15%)
2026/03/10	2,931	54	33.40	0	0		2,931	33.60	()
2026/03/09	1,884	46	31.95	10	1	32.30	1,894	32.45	-0.15(-0.46%)
2026/03/06	549	8	32.95	179	5	34.00	728	34.00	+0.00(+0.00%)
2026/03/05	359	8	32.40	820	6	32.20	1,179	32.70	-0.50(-1.53%)
2026/03/04	2,278	120	32.00	9	2	32.30	2,287	32.30	+0.00(+0.00%)
2026/03/03	834	61	33.05	820	4	32.45	1,654	32.95	-0.50(-1.52%)
2026/03/02	768	53	33.35	20	1	33.50	788	33.35	+0.15(+0.45%)
2026/02/26	1,474	158	33.65	641	3	33.10	2,115	33.65	-0.55(-1.63%)
2026/02/25	684	147	33.70	0	0		684	33.70	()
2026/02/24	2,095	26	33.85	0	0		2,095	33.75	()
2026/02/23	1,472	19	33.60	90	3	34.00	1,562	34.00	+0.00(+0.00%)
2026/02/11	2,941	164	34.00	0	0		2,941	33.85	()
2026/02/10	155	7	34.35	0	0		155	33.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。