依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,338	614	37.20	96	3	37.25	5,434	37.10	+0.15(+0.40%)
2026/07/07	2,947	184	37.75	21	1	37.60	2,968	37.45	+0.15(+0.40%)
2026/07/06	2,887	302	37.85	0	0		2,887	37.75	()
2026/07/03	2,785	230	38.05	0	0		2,785	37.95	()
2026/07/02	2,113	165	37.50	0	0		2,113	37.75	()
2026/07/01	3,001	188	37.55	0	0		3,001	37.75	()
2026/06/30	1,581	19	37.75	0	0		1,581	37.90	()
2026/06/29	2,555	81	37.65	0	0		2,555	37.80	()
2026/06/26	5,452	366	37.45	0	0		5,452	37.50	()
2026/06/25	7,594	129	38.70	160	4	38.50	7,754	38.40	+0.10(+0.26%)
2026/06/24	7,504	821	36.60	20	2	36.70	7,524	36.75	-0.05(-0.14%)
2026/06/23	2,440	62	36.45	0	0		2,440	36.40	()
2026/06/22	1,505	34	36.10	30	1	36.10	1,535	36.15	-0.05(-0.14%)
2026/06/18	2,237	101	36.45	297	7	35.60	2,534	35.80	-0.20(-0.56%)
2026/06/17	2,286	117	36.40	165	1	36.20	2,451	36.40	-0.20(-0.55%)
2026/06/16	2,865	58	36.90	0	0		2,865	36.50	()
2026/06/15	3,380	143	36.20	0	0		3,380	36.15	()
2026/06/12	365	7	36.45	0	0		365	35.85	()
2026/06/11	1,203	102	35.70	0	0		1,203	35.55	()
2026/06/10	1,369	31	36.00	50	2	36.20	1,419	36.20	+0.00(+0.00%)
2026/06/09	1,452	14	35.55	0	0		1,452	35.70	()
2026/06/08	546	16	35.40	3	1	35.95	549	35.80	+0.15(+0.42%)
2026/06/05	946	29	36.00	153	1	36.10	1,099	35.95	+0.15(+0.42%)
2026/06/04	2,374	96	36.40	116	2	36.40	2,490	36.30	+0.10(+0.28%)
2026/06/03	2,940	195	35.95	0	0		2,940	36.05	()
2026/06/02	586	13	35.35	488	6	35.35	1,074	35.35	+0.00(+0.00%)
2026/06/01	2,814	144	35.15	0	0		2,814	35.35	()
2026/05/29	2,096	35	34.60	0	0		2,096	35.05	()
2026/05/28	5,377	466	34.20	0	0		5,377	34.60	()
2026/05/27	2,441	248	34.85	0	0		2,441	34.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。