依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	880	9	40.45	0	0		880	40.70	()
2025/06/23	900	10	39.50	0	0		900	39.45	()
2025/06/20	750	20	40.30	0	0		750	39.80	()
2025/06/19	819	18	40.10	10	1	40.00	829	39.65	+0.35(+0.88%)
2025/06/18	1,004	16	40.90	370	3	40.40	1,374	40.85	-0.45(-1.10%)
2025/06/17	570	14	40.95	78	1	40.90	648	40.75	+0.15(+0.37%)
2025/06/16	152	3	41.40	0	0		152	41.20	()
2025/06/13	531	10	41.60	0	0		531	41.45	()
2025/06/12	904	53	41.60	0	0		904	41.65	()
2025/06/11	356	8	41.75	100	2	41.70	456	41.50	+0.20(+0.48%)
2025/06/10	982	11	41.35	0	0		982	41.40	()
2025/06/09	379	10	41.25	0	0		379	41.15	()
2025/06/06	186	5	41.75	0	0		186	41.35	()
2025/06/05	64	4	41.75	0	0		64	41.35	()
2025/06/04	5	2	41.95	0	0		5	41.60	()
2025/06/03	585	6	41.10	0	0		585	41.20	()
2025/06/02	323	7	42.15	4	1	41.85	327	41.85	+0.00(+0.00%)
2025/05/29	46	4	42.80	22	1	42.75	68	42.70	+0.05(+0.12%)
2025/05/28	756	25	42.90	0	0		756	42.80	()
2025/05/27	304	12	43.40	0	0		304	43.35	()
2025/05/26	649	27	44.70	0	0		649	43.40	()
2025/05/23	3,956	147	43.60	0	0		3,956	43.30	()
2025/05/22	2,003	48	42.80	0	0		2,003	42.90	()
2025/05/21	1,397	15	42.80	0	0		1,397	42.75	()
2025/05/20	852	46	42.60	0	0		852	42.55	()
2025/05/19	911	18	42.75	0	0		911	42.55	()
2025/05/16	2,212	36	44.00	100	2	43.80	2,312	43.35	+0.45(+1.04%)
2025/05/15	393	23	42.20	40	1	42.00	433	42.00	+0.00(+0.00%)
2025/05/14	1,812	158	42.30	30	1	42.15	1,842	42.00	+0.15(+0.36%)
2025/05/13	472	12	42.10	0	0		472	42.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。