依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	25,807	386	75.50	1,383	18	75.10	27,190	75.20	-0.10(-0.13%)
2024/05/02	45,523	497	73.20	5,633	23	73.20	51,156	73.20	+0.00(+0.00%)
2024/04/30	28,627	1,332	66.70	3,087	26	66.70	31,714	66.60	+0.10(+0.15%)
2024/04/29	27,461	1,333	63.00	1,220	10	62.40	28,681	62.80	-0.40(-0.64%)
2024/04/26	20,622	526	59.30	541	12	59.80	21,163	59.80	+0.00(+0.00%)
2024/04/25	16,660	1,003	57.20	795	10	57.50	17,455	57.50	+0.00(+0.00%)
2024/04/24	18,146	456	56.90	245	7	56.60	18,391	56.60	+0.00(+0.00%)
2024/04/23	6,754	90	52.50	0	0		6,754	52.60	()
2024/04/22	1,263	14	49.85	6	1	49.45	1,269	49.45	+0.00(+0.00%)
2024/04/19	2,286	100	49.50	101	5	49.50	2,387	49.45	+0.05(+0.10%)
2024/04/18	2,044	29	50.60	1	1	50.70	2,045	50.70	+0.00(+0.00%)
2024/04/17	1,244	19	50.50	5	1	50.00	1,249	50.30	-0.30(-0.60%)
2024/04/16	3,978	216	49.80	55	2	49.60	4,033	49.60	+0.00(+0.00%)
2024/04/15	4,536	238	51.70	80	4	52.20	4,616	51.60	+0.60(+1.16%)
2024/04/12	7,431	212	52.20	400	2	52.40	7,831	52.20	+0.20(+0.38%)
2024/04/11	10,857	187	52.80	466	7	52.90	11,323	52.90	+0.00(+0.00%)
2024/04/10	1,542	100	49.20	0	0		1,542	49.30	()
2024/04/09	1,740	35	49.45	100	1	49.40	1,840	49.00	+0.40(+0.82%)
2024/04/08	1,244	30	49.20	282	4	49.10	1,526	49.40	-0.30(-0.61%)
2024/04/03	2,091	52	49.05	0	0		2,091	48.80	()
2024/04/02	3,378	48	49.70	0	0		3,378	49.35	()
2024/04/01	1,751	34	50.10	0	0		1,751	50.10	()
2024/03/29	6,189	108	49.45	1	1	49.75	6,190	49.25	+0.50(+1.02%)
2024/03/28	2,001	51	51.20	0	0		2,001	50.60	()
2024/03/27	1,449	40	51.80	10	1	52.00	1,459	51.90	+0.10(+0.19%)
2024/03/26	2,870	42	50.50	0	0		2,870	50.20	()
2024/03/25	3,761	123	51.00	356	5	50.90	4,117	50.90	+0.00(+0.00%)
2024/03/22	2,570	194	51.70	200	3	51.20	2,770	51.20	+0.00(+0.00%)
2024/03/21	3,539	266	51.90	0	0		3,539	51.70	()
2024/03/20	3,674	94	52.30	29	1	52.50	3,703	52.30	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。