依依零股資訊：2739 寒舍

依依零股資訊：2739 寒舍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,144	130	37.60	0	0		2,144	37.75	()
2026/08/27	1,595	22	38.30	405	4	38.25	2,000	38.25	+0.00(+0.00%)
2026/08/26	2,002	118	38.00	22	1	38.00	2,024	38.15	-0.15(-0.39%)
2026/08/25	1,111	29	37.80	0	0		1,111	37.85	()
2026/08/24	3,117	170	37.85	158	3	37.60	3,275	37.85	-0.25(-0.66%)
2026/08/21	7,941	173	38.15	158	3	38.20	8,099	38.05	+0.15(+0.39%)
2026/08/20	1,100	18	36.10	0	0		1,100	35.90	()
2026/08/19	466	13	35.25	0	0		466	35.55	()
2026/08/18	1,221	29	35.50	0	0		1,221	35.70	()
2026/08/17	1,383	141	36.00	10	1	35.85	1,393	35.95	-0.10(-0.28%)
2026/08/14	2,690	26	36.35	4	1	36.20	2,694	36.20	+0.00(+0.00%)
2026/08/13	3,592	53	35.95	0	0		3,592	35.80	()
2026/08/12	1,188	16	34.70	23	2	34.50	1,211	34.50	+0.00(+0.00%)
2026/08/11	376	7	34.20	0	0		376	34.30	()
2026/08/10	1,061	28	34.20	40	1	34.50	1,101	34.40	+0.10(+0.29%)
2026/08/07	670	17	34.25	0	0		670	34.20	()
2026/08/06	1,441	112	33.90	0	0		1,441	34.10	()
2026/08/05	186	11	34.10	0	0		186	34.05	()
2026/08/04	2,470	256	33.95	200	6	33.70	2,670	33.90	-0.20(-0.59%)
2026/08/03	1,043	76	34.70	0	0		1,043	34.55	()
2026/07/31	1,373	20	35.25	70	3	35.25	1,443	35.25	+0.00(+0.00%)
2026/07/30	526	19	34.80	0	0		526	34.85	()
2026/07/29	1,841	82	34.75	0	0		1,841	34.75	()
2026/07/28	537	18	34.85	40	3	34.90	577	34.95	-0.05(-0.14%)
2026/07/27	1,005	16	35.00	0	0		1,005	34.95	()
2026/07/24	1,284	13	35.00	0	0		1,284	35.00	()
2026/07/23	1,373	30	34.80	0	0		1,373	34.85	()
2026/07/22	130	5	34.75	1	1	34.85	131	35.10	-0.25(-0.71%)
2026/07/21	894	19	34.95	0	0		894	34.90	()
2026/07/20	2,232	77	34.65	200	3	34.90	2,432	35.15	-0.25(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。