依依零股資訊:2739 寒舍 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 9,060 | 695 | 54.10 | 233 | 5 | 52.50 | 9,293 | 52.30 | +0.20(+0.38%) | ||
2024/12/17 | 4,667 | 152 | 53.00 | 20 | 1 | 53.00 | 4,687 | 52.80 | +0.20(+0.38%) | ||
2024/12/16 | 1,383 | 34 | 51.30 | 50 | 2 | 51.10 | 1,433 | 51.10 | +0.00(+0.00%) | ||
2024/12/13 | 1,915 | 110 | 51.10 | 19 | 2 | 50.90 | 1,934 | 50.90 | +0.00(+0.00%) | ||
2024/12/12 | 1,265 | 14 | 51.80 | 820 | 6 | 51.70 | 2,085 | 52.00 | -0.30(-0.58%) | ||
2024/12/11 | 1,522 | 18 | 51.00 | 284 | 5 | 51.00 | 1,806 | 51.20 | -0.20(-0.39%) | ||
2024/12/10 | 761 | 33 | 51.10 | 0 | 0 | 761 | 50.90 | () | |||
2024/12/09 | 1,129 | 137 | 51.90 | 0 | 0 | 1,129 | 51.30 | () | |||
2024/12/06 | 1,908 | 42 | 52.30 | 133 | 1 | 51.70 | 2,041 | 52.00 | -0.30(-0.58%) | ||
2024/12/05 | 1,168 | 61 | 51.00 | 0 | 0 | 1,168 | 50.80 | () | |||
2024/12/04 | 1,218 | 67 | 51.10 | 180 | 2 | 55.00 | 1,398 | 51.00 | +4.00(+7.84%) | ||
2024/12/03 | 1,148 | 63 | 51.20 | 0 | 0 | 1,148 | 50.80 | () | |||
2024/12/02 | 595 | 23 | 50.50 | 1 | 1 | 50.50 | 596 | 50.30 | +0.20(+0.40%) | ||
2024/11/29 | 339 | 8 | 50.60 | 0 | 0 | 339 | 50.40 | () | |||
2024/11/28 | 3,192 | 49 | 50.30 | 200 | 5 | 50.10 | 3,392 | 50.10 | +0.00(+0.00%) | ||
2024/11/27 | 2,863 | 60 | 50.10 | 6 | 2 | 50.10 | 2,869 | 50.00 | +0.10(+0.20%) | ||
2024/11/26 | 788 | 16 | 51.70 | 321 | 4 | 51.60 | 1,109 | 51.40 | +0.20(+0.39%) | ||
2024/11/25 | 625 | 20 | 51.70 | 100 | 4 | 51.70 | 725 | 51.60 | +0.10(+0.19%) | ||
2024/11/22 | 1,154 | 19 | 51.40 | 477 | 6 | 51.10 | 1,631 | 51.40 | -0.30(-0.58%) | ||
2024/11/21 | 340 | 10 | 51.70 | 0 | 0 | 340 | 51.10 | () | |||
2024/11/20 | 1,310 | 25 | 51.70 | 0 | 0 | 1,310 | 51.30 | () | |||
2024/11/19 | 1,076 | 27 | 52.00 | 16 | 1 | 52.40 | 1,092 | 52.20 | +0.20(+0.38%) | ||
2024/11/18 | 1,716 | 72 | 51.20 | 1 | 1 | 51.40 | 1,717 | 51.00 | +0.40(+0.78%) | ||
2024/11/15 | 3,029 | 46 | 51.40 | 0 | 0 | 3,029 | 51.50 | () | |||
2024/11/14 | 4,194 | 100 | 51.20 | 110 | 2 | 51.00 | 4,304 | 50.80 | +0.20(+0.39%) | ||
2024/11/13 | 1,874 | 34 | 52.00 | 0 | 0 | 1,874 | 52.00 | () | |||
2024/11/12 | 1,669 | 70 | 52.30 | 60 | 3 | 52.00 | 1,729 | 52.00 | +0.00(+0.00%) | ||
2024/11/11 | 1,196 | 29 | 53.20 | 88 | 2 | 53.00 | 1,284 | 52.80 | +0.20(+0.38%) | ||
2024/11/08 | 6,512 | 223 | 52.50 | 637 | 7 | 52.30 | 7,149 | 52.30 | +0.00(+0.00%) | ||
2024/11/07 | 2,679 | 84 | 53.90 | 0 | 0 | 2,679 | 53.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2739 寒舍
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言