2024年12月18日 星期三

依依零股資訊:2739 寒舍

依依零股資訊:2739 寒舍
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 9,060 695 54.10 233 5 52.50 9,293 52.30 +0.20(+0.38%)
2024/12/17 4,667 152 53.00 20 1 53.00 4,687 52.80 +0.20(+0.38%)
2024/12/16 1,383 34 51.30 50 2 51.10 1,433 51.10 +0.00(+0.00%)
2024/12/13 1,915 110 51.10 19 2 50.90 1,934 50.90 +0.00(+0.00%)
2024/12/12 1,265 14 51.80 820 6 51.70 2,085 52.00 -0.30(-0.58%)
2024/12/11 1,522 18 51.00 284 5 51.00 1,806 51.20 -0.20(-0.39%)
2024/12/10 761 33 51.10 0 0 761 50.90 ()
2024/12/09 1,129 137 51.90 0 0 1,129 51.30 ()
2024/12/06 1,908 42 52.30 133 1 51.70 2,041 52.00 -0.30(-0.58%)
2024/12/05 1,168 61 51.00 0 0 1,168 50.80 ()
2024/12/04 1,218 67 51.10 180 2 55.00 1,398 51.00 +4.00(+7.84%)
2024/12/03 1,148 63 51.20 0 0 1,148 50.80 ()
2024/12/02 595 23 50.50 1 1 50.50 596 50.30 +0.20(+0.40%)
2024/11/29 339 8 50.60 0 0 339 50.40 ()
2024/11/28 3,192 49 50.30 200 5 50.10 3,392 50.10 +0.00(+0.00%)
2024/11/27 2,863 60 50.10 6 2 50.10 2,869 50.00 +0.10(+0.20%)
2024/11/26 788 16 51.70 321 4 51.60 1,109 51.40 +0.20(+0.39%)
2024/11/25 625 20 51.70 100 4 51.70 725 51.60 +0.10(+0.19%)
2024/11/22 1,154 19 51.40 477 6 51.10 1,631 51.40 -0.30(-0.58%)
2024/11/21 340 10 51.70 0 0 340 51.10 ()
2024/11/20 1,310 25 51.70 0 0 1,310 51.30 ()
2024/11/19 1,076 27 52.00 16 1 52.40 1,092 52.20 +0.20(+0.38%)
2024/11/18 1,716 72 51.20 1 1 51.40 1,717 51.00 +0.40(+0.78%)
2024/11/15 3,029 46 51.40 0 0 3,029 51.50 ()
2024/11/14 4,194 100 51.20 110 2 51.00 4,304 50.80 +0.20(+0.39%)
2024/11/13 1,874 34 52.00 0 0 1,874 52.00 ()
2024/11/12 1,669 70 52.30 60 3 52.00 1,729 52.00 +0.00(+0.00%)
2024/11/11 1,196 29 53.20 88 2 53.00 1,284 52.80 +0.20(+0.38%)
2024/11/08 6,512 223 52.50 637 7 52.30 7,149 52.30 +0.00(+0.00%)
2024/11/07 2,679 84 53.90 0 0 2,679 53.70 ()
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言