依依零股資訊:2740 天蔥 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 28.95 | () | ||||
2025/08/20 | 788 | 16 | 26.55 | 894 | 7 | 26.85 | 1,682 | 28.00 | -1.15(-4.11%) | ||
2025/08/19 | 149 | 7 | 31.00 | 68 | 1 | 29.55 | 217 | 29.45 | +0.10(+0.34%) | ||
2025/08/18 | 101 | 2 | 30.55 | 0 | 0 | 101 | 31.55 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
2025/08/14 | 495 | 6 | 27.20 | 2 | 1 | 27.35 | 497 | 29.75 | -2.40(-8.07%) | ||
2025/08/13 | 0 | 0 | 30 | 1 | 29.90 | 30 | 29.80 | +0.10(+0.34%) | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 29.95 | () | ||||
2025/08/11 | 1 | 1 | 31.50 | 0 | 0 | 1 | 30.90 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 30.95 | () | ||||
2025/08/07 | 99 | 1 | 30.10 | 0 | 0 | 99 | 30.50 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 31.45 | () | ||||
2025/08/05 | 30 | 2 | 30.55 | 360 | 6 | 29.50 | 390 | 30.90 | -1.40(-4.53%) | ||
2025/08/04 | 0 | 0 | 28 | 1 | 31.95 | 28 | 31.85 | +0.10(+0.31%) | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 32.85 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 32.90 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 33.15 | () | ||||
2025/07/29 | 1 | 1 | 33.80 | 0 | 0 | 1 | 33.15 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 32.60 | () | ||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 33.40 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 33.70 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 31.80 | () | ||||
2025/07/22 | 322 | 4 | 32.00 | 0 | 0 | 322 | 31.35 | () | |||
2025/07/21 | 0 | 0 | 3 | 1 | 31.90 | 3 | 31.80 | +0.10(+0.31%) | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 33.55 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 32.50 | () | ||||
2025/07/16 | 56 | 6 | 32.75 | 0 | 0 | 56 | 33.15 | () | |||
2025/07/15 | 4 | 1 | 32.45 | 0 | 0 | 4 | 33.85 | () | |||
2025/07/14 | 0 | 0 | 284 | 2 | 34.50 | 284 | 34.90 | -0.40(-1.15%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2740 天蔥
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言