依依零股資訊：2740 天蔥

依依零股資訊：2740 天蔥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,105	27	30.00	1	1	34.60	1,106	34.60	+0.00(+0.00%)
2025/03/31	1,090	22	32.20	350	3	32.45	1,440	33.30	-0.85(-2.55%)
2025/03/28	165	8	35.00	25	1	35.00	190	35.75	-0.75(-2.10%)
2025/03/27	88	11	36.00	2	2	37.45	90	35.95	+1.50(+4.17%)
2025/03/26	15	15	39.45	2	2	39.00	17	36.75	+2.25(+6.12%)
2025/03/25	213	12	38.00	2	2	36.90	215	36.80	+0.10(+0.27%)
2025/03/24	3	3	40.00	0	0		3	37.95	()
2025/03/21	9	9	39.90	14	4	36.80	23	36.80	+0.00(+0.00%)
2025/03/20	8	8	40.00	1	1	39.00	9	36.85	+2.15(+5.83%)
2025/03/19	8	3	40.00	16	6	36.90	24	36.90	+0.00(+0.00%)
2025/03/18	9	9	38.95	12	12	37.35	21	36.95	+0.40(+1.08%)
2025/03/17	2	2	40.00	18	18	38.00	20	35.85	+2.15(+6.00%)
2025/03/14	10	10	41.15	3	3	41.00	13	37.90	+3.10(+8.18%)
2025/03/13	670	8	43.40	4	4	42.90	674	38.35	+4.55(+11.86%)
2025/03/12	545	8	42.50	287	6	38.05	832	39.65	-1.60(-4.04%)
2025/03/11	1,473	7	37.60	213	15	39.00	1,686	39.40	-0.40(-1.02%)
2025/03/10	1,101	9	41.55	969	16	37.60	2,070	37.65	-0.05(-0.13%)
2025/03/07	1,040	7	42.10	354	6	41.55	1,394	41.75	-0.20(-0.48%)
2025/03/06	958	7	35.50	6	3	40.80	964	42.35	-1.55(-3.66%)
2025/03/05	438	11	39.00	4	4	39.30	442	39.40	-0.10(-0.25%)
2025/03/04	1,051	10	40.00	345	11	37.10	1,396	39.90	-2.80(-7.02%)
2025/03/03	1,031	13	37.95	35	35	37.90	1,066	37.10	+0.80(+2.16%)
2025/02/27	212	13	36.90	59	3	34.65	271	34.60	+0.05(+0.14%)
2025/02/26	43	37	35.95	2	2	37.60	45	37.80	-0.20(-0.53%)
2025/02/25	231	25	34.85	11	11	34.65	242	35.45	-0.80(-2.26%)
2025/02/24	403	23	34.80	100	16	34.60	503	34.05	+0.55(+1.62%)
2025/02/21	28	25	34.95	187	8	34.15	215	34.10	+0.05(+0.15%)
2025/02/20	9	9	35.85	47	47	35.25	56	35.50	-0.25(-0.70%)
2025/02/19	47	45	35.95	21	21	35.80	68	35.85	-0.05(-0.14%)
2025/02/18	42	42	35.70	95	17	35.65	137	35.95	-0.30(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。