依依零股資訊:2740 天蔥 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1 | 1 | 36.55 | 477 | 1 | 36.45 | 478 | 35.80 | +0.65(+1.82%) | ||
2024/05/02 | 3 | 3 | 37.90 | 307 | 3 | 35.70 | 310 | 35.80 | -0.10(-0.28%) | ||
2024/04/30 | 3 | 3 | 35.95 | 0 | 0 | 3 | () | ||||
2024/04/29 | 812 | 21 | 36.25 | 0 | 0 | 812 | 38.00 | () | |||
2024/04/26 | 302 | 6 | 33.90 | 1 | 1 | 35.10 | 303 | 39.00 | -3.90(-10.00%) | ||
2024/04/25 | 2 | 2 | 40.35 | 0 | 0 | 2 | 36.80 | () | |||
2024/04/24 | 1 | 1 | 36.80 | 0 | 0 | 1 | () | ||||
2024/04/23 | 46 | 2 | 36.60 | 0 | 0 | 46 | 35.70 | () | |||
2024/04/22 | 334 | 2 | 36.00 | 0 | 0 | 334 | 35.70 | () | |||
2024/04/19 | 341 | 6 | 41.60 | 1 | 1 | 41.35 | 342 | 39.00 | +2.35(+6.03%) | ||
2024/04/18 | 5 | 5 | 41.25 | 21 | 21 | 35.05 | 26 | () | |||
2024/04/17 | 10 | 6 | 36.00 | 0 | 0 | 10 | 37.50 | () | |||
2024/04/16 | 2 | 2 | 36.00 | 0 | 0 | 2 | 36.50 | () | |||
2024/04/15 | 9 | 9 | 38.85 | 0 | 0 | 9 | () | ||||
2024/04/12 | 45 | 2 | 38.70 | 0 | 0 | 45 | () | ||||
2024/04/11 | 46 | 3 | 34.50 | 0 | 0 | 46 | 35.20 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/09 | 1 | 1 | 37.95 | 0 | 0 | 1 | () | ||||
2024/04/08 | 11 | 11 | 39.35 | 0 | 0 | 11 | 35.30 | () | |||
2024/04/03 | 141 | 5 | 38.65 | 0 | 0 | 141 | 35.80 | () | |||
2024/04/02 | 4 | 4 | 40.00 | 0 | 0 | 4 | 39.00 | () | |||
2024/04/01 | 37 | 19 | 36.95 | 0 | 0 | 37 | () | ||||
2024/03/29 | 53 | 53 | 33.55 | 4 | 4 | 40.85 | 57 | () | |||
2024/03/28 | 3 | 3 | 39.90 | 0 | 0 | 3 | () | ||||
2024/03/27 | 22 | 12 | 39.90 | 0 | 0 | 22 | 37.00 | () | |||
2024/03/26 | 129 | 12 | 37.00 | 0 | 0 | 129 | 37.00 | () | |||
2024/03/25 | 128 | 27 | 40.00 | 0 | 0 | 128 | 37.10 | () | |||
2024/03/22 | 21 | 21 | 40.45 | 18 | 5 | 36.80 | 39 | () | |||
2024/03/21 | 18 | 18 | 42.35 | 1 | 1 | 39.90 | 19 | 36.80 | +3.10(+8.42%) | ||
2024/03/20 | 109 | 87 | 38.95 | 2 | 1 | 39.60 | 111 | 38.50 | +1.10(+2.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2740 天蔥
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言