| 依依零股資訊：2743 山富 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 5,020 | 114 | 115.00 | 50 | 1 | 115.00 | 5,070 | 114.00 | +1.00(+0.88%) | ||
| 2025/06/23 | 6,630 | 114 | 109.00 | 30 | 1 | 112.00 | 6,660 | 109.00 | +3.00(+2.75%) | ||
| 2025/06/20 | 4,951 | 106 | 111.00 | 20 | 1 | 113.50 | 4,971 | 111.00 | +2.50(+2.25%) | ||
| 2025/06/19 | 7,730 | 148 | 112.50 | 223 | 12 | 112.00 | 7,953 | 111.50 | +0.50(+0.45%) | ||
| 2025/06/18 | 4,127 | 97 | 115.00 | 510 | 14 | 115.00 | 4,637 | 115.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 13,533 | 325 | 115.50 | 230 | 4 | 117.00 | 13,763 | 115.50 | +1.50(+1.30%) | ||
| 2025/06/16 | 23,033 | 323 | 116.00 | 110 | 5 | 118.00 | 23,143 | 115.50 | +2.50(+2.16%) | ||
| 2025/06/13 | 19,693 | 269 | 121.00 | 50 | 2 | 123.50 | 19,743 | 121.00 | +2.50(+2.07%) | ||
| 2025/06/12 | 14,578 | 246 | 124.00 | 728 | 17 | 124.00 | 15,306 | 124.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 20,326 | 258 | 123.00 | 561 | 16 | 122.00 | 20,887 | 122.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 7,747 | 146 | 119.00 | 340 | 9 | 119.00 | 8,087 | 119.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 12,596 | 224 | 120.00 | 166 | 7 | 121.00 | 12,762 | 119.00 | +2.00(+1.68%) | ||
| 2025/06/06 | 17,001 | 288 | 115.00 | 699 | 19 | 115.00 | 17,700 | 114.50 | +0.50(+0.44%) | ||
| 2025/06/05 | 14,596 | 215 | 119.50 | 161 | 5 | 119.50 | 14,757 | 119.00 | +0.50(+0.42%) | ||
| 2025/06/04 | 18,437 | 350 | 121.00 | 684 | 14 | 121.50 | 19,121 | 121.00 | +0.50(+0.41%) | ||
| 2025/06/03 | 12,280 | 239 | 125.00 | 378 | 8 | 125.00 | 12,658 | 123.50 | +1.50(+1.21%) | ||
| 2025/06/02 | 12,871 | 313 | 127.00 | 548 | 8 | 127.00 | 13,419 | 127.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 23,571 | 451 | 129.50 | 133 | 10 | 128.00 | 23,704 | 127.00 | +1.00(+0.79%) | ||
| 2025/05/28 | 18,726 | 742 | 132.50 | 1,973 | 30 | 133.00 | 20,699 | 133.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 23,204 | 708 | 128.00 | 155 | 7 | 129.00 | 23,359 | 127.50 | +1.50(+1.18%) | ||
| 2025/05/26 | 21,023 | 401 | 132.50 | 854 | 19 | 132.00 | 21,877 | 132.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 31,157 | 1,502 | 137.00 | 627 | 26 | 138.00 | 31,784 | 137.50 | +0.50(+0.36%) | ||
| 2025/05/22 | 64,337 | 1,961 | 136.00 | 1,022 | 26 | 135.50 | 65,359 | 136.00 | -0.50(-0.37%) | ||
| 2025/05/21 | 45,672 | 692 | 127.00 | 1,691 | 19 | 129.00 | 47,363 | 127.00 | +2.00(+1.57%) | ||
| 2025/05/20 | 12,445 | 493 | 118.00 | 1,008 | 16 | 119.00 | 13,453 | 119.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 22,870 | 439 | 117.00 | 665 | 9 | 115.50 | 23,535 | 115.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 45,645 | 4,552 | 118.50 | 1,234 | 23 | 119.00 | 46,879 | 119.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 32,320 | 1,106 | 108.50 | 203 | 5 | 108.50 | 32,523 | 108.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 8,690 | 118 | 100.00 | 100 | 3 | 99.00 | 8,790 | 98.90 | +0.10(+0.10%) | ||
| 2025/05/13 | 16,806 | 272 | 101.00 | 0 | 0 | 16,806 | 100.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2743 山富
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言