依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	992	18	52.10	130	3	52.00	1,122	52.00	+0.00(+0.00%)
2026/10/13	920	19	51.90	300	2	51.40	1,220	52.00	-0.60(-1.15%)
2026/10/12	2,891	36	51.70	23	2	52.00	2,914	52.00	+0.00(+0.00%)
2026/10/08	1,287	18	51.60	0	0		1,287	51.90	()
2026/10/07	1,860	22	51.50	30	2	51.50	1,890	51.50	+0.00(+0.00%)
2026/10/06	2,638	63	50.60	200	3	50.80	2,838	50.30	+0.50(+0.99%)
2026/10/05	4,101	160	51.70	301	7	51.00	4,402	51.30	-0.30(-0.58%)
2026/10/02	1,450	23	52.30	67	2	52.90	1,517	52.70	+0.20(+0.38%)
2026/10/01	1,873	257	52.50	0	0		1,873	52.30	()
2026/09/30	1,197	74	53.70	247	3	53.00	1,444	53.30	-0.30(-0.56%)
2026/09/29	1,087	12	54.30	312	4	53.30	1,399	53.30	+0.00(+0.00%)
2026/09/24	1,519	27	53.90	0	0		1,519	54.30	()
2026/09/23	234	31	54.30	0	0		234	54.00	()
2026/09/22	524	20	54.00	130	5	54.00	654	54.30	-0.30(-0.55%)
2026/09/21	515	15	54.10	0	0		515	54.50	()
2026/09/18	3,311	48	54.70	0	0		3,311	54.20	()
2026/09/17	2,001	36	52.60	70	2	52.80	2,071	53.00	-0.20(-0.38%)
2026/09/16	741	22	52.00	300	5	51.40	1,041	52.00	-0.60(-1.15%)
2026/09/15	1,473	22	51.00	0	0		1,473	51.00	()
2026/09/14	2,807	68	51.40	238	2	51.40	3,045	51.10	+0.30(+0.59%)
2026/09/11	1,568	39	52.30	0	0		1,568	52.00	()
2026/09/10	4,219	50	52.90	1,100	8	51.90	5,319	52.70	-0.80(-1.52%)
2026/09/09	4,163	89	53.80	518	13	53.10	4,681	53.40	-0.30(-0.56%)
2026/09/08	6,043	126	54.60	50	2	54.60	6,093	54.40	+0.20(+0.37%)
2026/09/07	3,178	66	59.80	865	11	59.50	4,043	59.30	+0.20(+0.34%)
2026/09/04	2,939	34	59.50	76	3	59.30	3,015	59.10	+0.20(+0.34%)
2026/09/03	2,838	136	58.50	20	2	58.70	2,858	58.50	+0.20(+0.34%)
2026/09/02	2,106	123	59.00	700	9	58.00	2,806	58.80	-0.80(-1.36%)
2026/09/01	2,422	30	59.60	1,000	5	59.20	3,422	59.00	+0.20(+0.34%)
2026/08/31	2,556	166	58.90	0	0		2,556	58.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。