依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,550	78	65.50	372	5	65.30	1,922	65.50	-0.20(-0.31%)
2026/07/07	3,652	257	66.00	492	3	65.90	4,144	65.70	+0.20(+0.30%)
2026/07/06	1,718	46	67.10	100	1	67.60	1,818	67.30	+0.30(+0.45%)
2026/07/03	3,817	78	67.20	800	2	67.30	4,617	67.30	+0.00(+0.00%)
2026/07/02	1,630	21	66.40	210	3	66.00	1,840	66.20	-0.20(-0.30%)
2026/07/01	1,699	46	66.50	12	1	66.20	1,711	66.00	+0.20(+0.30%)
2026/06/30	2,663	32	66.50	0	0		2,663	66.20	()
2026/06/29	4,139	86	66.20	13	2	65.90	4,152	65.80	+0.10(+0.15%)
2026/06/26	5,034	281	66.40	398	3	66.20	5,432	66.00	+0.20(+0.30%)
2026/06/25	1,642	32	67.70	14	2	67.50	1,656	67.50	+0.00(+0.00%)
2026/06/24	3,107	129	67.40	225	5	67.40	3,332	67.50	-0.10(-0.15%)
2026/06/23	5,665	308	67.80	100	2	67.80	5,765	68.00	-0.20(-0.29%)
2026/06/22	2,946	43	68.80	738	11	68.30	3,684	68.60	-0.30(-0.44%)
2026/06/18	7,989	719	68.90	6	1	69.30	7,995	69.00	+0.30(+0.43%)
2026/06/17	14,149	250	69.80	300	6	69.80	14,449	69.90	-0.10(-0.14%)
2026/06/16	2,570	61	66.70	300	6	65.90	2,870	66.60	-0.70(-1.05%)
2026/06/15	2,550	31	67.50	800	6	65.80	3,350	66.90	-1.10(-1.64%)
2026/06/12	3,165	38	66.60	20	1	66.60	3,185	66.40	+0.20(+0.30%)
2026/06/11	7,765	104	65.40	3	1	65.60	7,768	65.40	+0.20(+0.31%)
2026/06/10	6,099	484	67.00	84	4	66.70	6,183	66.50	+0.20(+0.30%)
2026/06/09	4,690	378	68.00	0	0		4,690	67.80	()
2026/06/08	3,005	140	67.90	0	0		3,005	68.50	()
2026/06/05	3,251	221	70.20	189	2	70.20	3,440	69.90	+0.30(+0.43%)
2026/06/04	7,621	351	70.80	300	2	70.30	7,921	70.60	-0.30(-0.42%)
2026/06/03	7,106	66	68.90	977	11	68.80	8,083	69.00	-0.20(-0.29%)
2026/06/02	2,145	48	68.70	300	5	68.80	2,445	69.20	-0.40(-0.58%)
2026/06/01	11,799	118	69.20	160	3	69.00	11,959	69.20	-0.20(-0.29%)
2026/05/29	4,304	298	67.70	2	1	67.90	4,306	67.90	+0.00(+0.00%)
2026/05/28	6,328	289	66.90	0	0		6,328	67.80	()
2026/05/27	5,058	91	67.00	2,100	9	69.30	7,158	67.10	+2.20(+3.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。