依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,448	65	73.70	0	0		3,448	73.50	()
2026/04/01	7,412	121	74.00	900	8	73.50	8,312	74.00	-0.50(-0.68%)
2026/03/31	5,841	481	70.70	0	0		5,841	70.70	()
2026/03/30	1,809	87	72.10	70	1	72.10	1,879	72.10	+0.00(+0.00%)
2026/03/27	4,557	212	73.90	1,002	8	72.60	5,559	73.70	-1.10(-1.49%)
2026/03/26	1,924	132	74.00	500	3	73.60	2,424	73.30	+0.30(+0.41%)
2026/03/25	6,172	151	74.30	528	3	74.40	6,700	74.40	+0.00(+0.00%)
2026/03/24	6,059	210	72.60	600	2	71.60	6,659	72.00	-0.40(-0.56%)
2026/03/23	1,730	33	71.40	307	2	71.60	2,037	71.50	+0.10(+0.14%)
2026/03/20	4,057	131	71.60	660	3	72.00	4,717	72.00	+0.00(+0.00%)
2026/03/19	2,903	46	72.20	100	1	71.90	3,003	71.90	+0.00(+0.00%)
2026/03/18	2,902	46	72.30	4	1	72.40	2,906	72.10	+0.30(+0.42%)
2026/03/17	3,788	93	72.40	1,302	7	72.20	5,090	72.20	+0.00(+0.00%)
2026/03/16	2,350	29	72.10	600	1	71.50	2,950	72.00	-0.50(-0.69%)
2026/03/13	2,209	76	71.90	700	2	72.10	2,909	71.80	+0.30(+0.42%)
2026/03/12	6,782	217	73.00	900	9	73.00	7,682	73.20	-0.20(-0.27%)
2026/03/11	3,965	70	76.00	275	6	75.80	4,240	76.20	-0.40(-0.52%)
2026/03/10	6,039	127	74.40	1,000	10	74.30	7,039	74.80	-0.50(-0.67%)
2026/03/09	11,282	196	71.40	900	8	71.50	12,182	71.90	-0.40(-0.56%)
2026/03/06	8,123	129	74.00	213	7	74.00	8,336	74.10	-0.10(-0.13%)
2026/03/05	4,185	93	71.10	300	5	71.10	4,485	71.20	-0.10(-0.14%)
2026/03/04	11,972	171	69.80	1,100	6	70.30	13,072	70.00	+0.30(+0.43%)
2026/03/03	12,586	173	73.10	900	18	72.40	13,486	72.80	-0.40(-0.55%)
2026/03/02	5,590	246	75.90	679	10	75.50	6,269	75.50	+0.00(+0.00%)
2026/02/26	4,323	66	77.50	25	2	77.80	4,348	77.50	+0.30(+0.39%)
2026/02/25	10,455	189	77.40	665	14	77.20	11,120	77.10	+0.10(+0.13%)
2026/02/24	9,341	359	79.00	320	6	78.10	9,661	78.10	+0.00(+0.00%)
2026/02/23	3,622	43	79.00	600	3	79.00	4,222	79.00	+0.00(+0.00%)
2026/02/11	10,360	140	78.60	1,300	15	78.30	11,660	78.70	-0.40(-0.51%)
2026/02/10	6,117	200	78.30	0	0		6,117	78.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。