依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,632	329	59.40	25	1	59.50	2,657	59.30	+0.20(+0.34%)
2026/08/27	2,453	97	60.30	10	3	59.90	2,463	60.10	-0.20(-0.33%)
2026/08/26	1,990	83	60.60	60	4	60.80	2,050	60.80	+0.00(+0.00%)
2026/08/25	1,108	137	59.10	8	1	58.90	1,116	58.70	+0.20(+0.34%)
2026/08/24	5,472	336	59.50	700	3	60.00	6,172	59.60	+0.40(+0.67%)
2026/08/21	3,034	263	58.70	300	2	58.70	3,334	58.70	+0.00(+0.00%)
2026/08/20	2,515	37	57.70	265	4	57.50	2,780	57.70	-0.20(-0.35%)
2026/08/19	2,016	60	57.10	302	4	57.10	2,318	57.30	-0.20(-0.35%)
2026/08/18	1,450	133	56.30	0	0		1,450	56.50	()
2026/08/17	2,745	61	56.50	20	2	56.60	2,765	56.60	+0.00(+0.00%)
2026/08/14	4,272	53	55.60	300	3	55.50	4,572	55.80	-0.30(-0.54%)
2026/08/13	6,977	126	55.90	500	10	55.60	7,477	55.70	-0.10(-0.18%)
2026/08/12	1,580	52	56.70	20	1	56.90	1,600	56.80	+0.10(+0.18%)
2026/08/11	1,628	30	56.90	35	2	56.70	1,663	56.80	-0.10(-0.18%)
2026/08/10	2,917	46	57.00	0	0		2,917	56.90	()
2026/08/07	1,071	16	57.40	700	5	57.30	1,771	57.70	-0.40(-0.69%)
2026/08/06	1,366	95	56.90	131	3	57.00	1,497	56.80	+0.20(+0.35%)
2026/08/05	3,485	43	56.80	44	1	56.70	3,529	56.50	+0.20(+0.35%)
2026/08/04	1,207	30	56.50	44	2	56.80	1,251	56.80	+0.00(+0.00%)
2026/08/03	4,954	243	56.80	44	3	56.70	4,998	56.40	+0.30(+0.53%)
2026/07/31	318	38	58.40	283	5	58.00	601	58.30	-0.30(-0.51%)
2026/07/30	2,097	29	57.30	0	0		2,097	57.70	()
2026/07/29	4,526	405	57.20	300	3	57.50	4,826	57.80	-0.30(-0.52%)
2026/07/28	1,982	155	59.70	4	1	59.70	1,986	59.60	+0.10(+0.17%)
2026/07/27	3,489	56	60.50	29	1	60.90	3,518	61.00	-0.10(-0.16%)
2026/07/24	1,000	31	60.10	0	0		1,000	60.00	()
2026/07/23	1,999	123	60.80	0	0		1,999	60.90	()
2026/07/22	1,892	129	61.20	210	4	61.00	2,102	61.30	-0.30(-0.49%)
2026/07/21	2,265	44	61.00	900	5	59.50	3,165	61.40	-1.90(-3.09%)
2026/07/20	2,772	53	60.00	0	0		2,772	59.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。