依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	21,955	311	102.00	373	8	101.00	22,328	100.50	+0.50(+0.50%)
2024/12/17	9,464	156	98.00	210	3	98.10	9,674	98.00	+0.10(+0.10%)
2024/12/16	1,835	59	92.10	23	2	92.10	1,858	92.00	+0.10(+0.11%)
2024/12/13	1,120	50	94.50	0	0		1,120	93.70	()
2024/12/12	1,215	73	95.20	0	0		1,215	95.10	()
2024/12/11	2,544	71	94.30	272	6	94.30	2,816	94.50	-0.20(-0.21%)
2024/12/10	1,203	31	95.50	0	0		1,203	95.10	()
2024/12/09	2,865	121	95.30	174	1	95.50	3,039	95.30	+0.20(+0.21%)
2024/12/06	3,920	61	96.10	200	4	98.40	4,120	96.90	+1.50(+1.55%)
2024/12/05	3,460	70	94.80	0	0		3,460	95.00	()
2024/12/04	2,585	83	95.40	50	3	95.40	2,635	95.10	+0.30(+0.32%)
2024/12/03	5,280	87	96.10	30	2	96.50	5,310	96.20	+0.30(+0.31%)
2024/12/02	2,444	62	93.80	15	1	93.90	2,459	94.20	-0.30(-0.32%)
2024/11/29	2,200	46	93.10	0	0		2,200	93.30	()
2024/11/28	4,394	71	91.80	22	1	92.30	4,416	92.00	+0.30(+0.33%)
2024/11/27	4,239	131	92.90	130	4	92.30	4,369	92.10	+0.20(+0.22%)
2024/11/26	1,391	135	94.70	50	1	94.40	1,441	94.50	-0.10(-0.11%)
2024/11/25	3,269	39	94.10	20	1	94.30	3,289	94.20	+0.10(+0.11%)
2024/11/22	2,658	44	93.30	10	1	93.20	2,668	93.10	+0.10(+0.11%)
2024/11/21	2,787	40	92.60	0	0		2,787	92.60	()
2024/11/20	3,881	94	92.90	202	4	92.20	4,083	92.10	+0.10(+0.11%)
2024/11/19	4,558	81	93.70	0	0		4,558	93.50	()
2024/11/18	9,008	159	92.20	0	0		9,008	91.80	()
2024/11/15	10,209	168	95.00	200	6	94.90	10,409	94.80	+0.10(+0.11%)
2024/11/14	16,925	292	96.10	17	1	97.10	16,942	95.50	+1.60(+1.68%)
2024/11/13	5,302	98	100.50	198	9	101.00	5,500	101.00	+0.00(+0.00%)
2024/11/12	1,966	37	103.00	32	3	103.50	1,998	103.00	+0.50(+0.49%)
2024/11/11	1,561	40	103.50	0	0		1,561	104.00	()
2024/11/08	5,040	94	103.50	369	10	103.50	5,409	103.00	+0.50(+0.49%)
2024/11/07	1,210	27	108.00	19	2	108.00	1,229	107.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。