依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,803	100	67.40	0	0		2,803	67.70	()
2026/05/20	3,493	94	67.40	300	5	66.40	3,793	67.10	-0.70(-1.04%)
2026/05/19	4,531	47	67.50	102	2	67.70	4,633	67.70	+0.00(+0.00%)
2026/05/18	5,038	67	67.90	1,100	7	67.20	6,138	67.90	-0.70(-1.03%)
2026/05/15	8,936	103	67.50	1,158	13	67.20	10,094	67.60	-0.40(-0.59%)
2026/05/14	7,356	95	68.60	300	9	68.40	7,656	68.40	+0.00(+0.00%)
2026/05/13	4,625	79	69.20	300	9	69.20	4,925	69.60	-0.40(-0.57%)
2026/05/12	1,705	41	69.80	0	0		1,705	69.50	()
2026/05/11	4,816	88	69.70	163	5	69.70	4,979	69.60	+0.10(+0.14%)
2026/05/08	4,451	66	70.10	430	10	69.90	4,881	69.90	+0.00(+0.00%)
2026/05/07	5,032	54	70.40	900	5	70.00	5,932	70.40	-0.40(-0.57%)
2026/05/06	3,117	98	70.00	300	7	69.60	3,417	70.00	-0.40(-0.57%)
2026/05/05	2,798	41	70.80	700	9	70.40	3,498	70.40	+0.00(+0.00%)
2026/05/04	2,274	38	70.60	108	2	70.80	2,382	70.50	+0.30(+0.43%)
2026/04/30	2,303	37	70.70	600	5	70.70	2,903	71.20	-0.50(-0.70%)
2026/04/29	1,290	15	70.80	500	5	70.10	1,790	70.60	-0.50(-0.71%)
2026/04/28	3,788	37	70.20	900	11	70.00	4,688	70.00	+0.00(+0.00%)
2026/04/27	8,447	93	69.90	0	0		8,447	70.20	()
2026/04/24	5,247	917	69.80	4	2	70.20	5,251	69.90	+0.30(+0.43%)
2026/04/23	8,442	685	71.00	300	10	70.20	8,742	70.20	+0.00(+0.00%)
2026/04/22	10,110	1,349	71.70	3	1	71.80	10,113	71.50	+0.30(+0.42%)
2026/04/21	4,070	252	72.30	1,000	6	71.90	5,070	72.30	-0.40(-0.55%)
2026/04/20	4,238	338	72.60	800	8	72.60	5,038	72.60	+0.00(+0.00%)
2026/04/17	4,779	80	72.80	23	2	73.00	4,802	72.90	+0.10(+0.14%)
2026/04/16	2,173	265	73.10	684	1	73.20	2,857	72.70	+0.50(+0.69%)
2026/04/15	6,525	250	72.60	0	0		6,525	72.60	()
2026/04/14	72,074	980	73.00	245	8	73.50	72,319	73.30	+0.20(+0.27%)
2026/04/13	17,997	125	79.30	2,991	27	79.30	20,988	79.30	+0.00(+0.00%)
2026/04/10	4,247	183	72.10	300	6	71.70	4,547	72.10	-0.40(-0.55%)
2026/04/09	3,776	410	72.80	100	1	72.80	3,876	72.50	+0.30(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。