依依零股資訊：2743 山富

依依零股資訊：2743 山富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,338	42	90.80	900	11	90.50	3,238	91.00	-0.50(-0.55%)
2025/03/31	11,521	225	89.00	10	1	89.80	11,531	88.50	+1.30(+1.47%)
2025/03/28	5,189	137	94.50	100	1	94.80	5,289	94.40	+0.40(+0.42%)
2025/03/27	2,323	74	97.00	100	2	97.00	2,423	97.20	-0.20(-0.21%)
2025/03/26	933	41	96.90	0	0		933	97.00	()
2025/03/25	1,372	31	96.50	50	1	97.50	1,422	96.40	+1.10(+1.14%)
2025/03/24	2,102	37	95.70	1	1	96.10	2,103	95.90	+0.20(+0.21%)
2025/03/21	1,538	33	95.80	300	1	96.00	1,838	95.20	+0.80(+0.84%)
2025/03/20	3,181	48	96.20	1	1	96.50	3,182	96.20	+0.30(+0.31%)
2025/03/19	3,261	56	94.90	12	2	95.50	3,273	95.00	+0.50(+0.53%)
2025/03/18	3,518	113	94.00	26	1	94.70	3,544	94.40	+0.30(+0.32%)
2025/03/17	3,333	77	93.80	0	0		3,333	93.70	()
2025/03/14	6,502	103	93.30	0	0		6,502	93.60	()
2025/03/13	12,468	161	95.40	0	0		12,468	95.10	()
2025/03/12	6,073	379	98.50	61	2	98.00	6,134	97.70	+0.30(+0.31%)
2025/03/11	12,606	188	97.30	200	11	97.00	12,806	97.20	-0.20(-0.21%)
2025/03/10	3,491	61	103.50	0	0		3,491	103.00	()
2025/03/07	3,837	285	105.00	130	2	105.00	3,967	104.50	+0.50(+0.48%)
2025/03/06	7,517	122	104.50	380	5	107.00	7,897	105.00	+2.00(+1.90%)
2025/03/05	2,957	67	100.50	100	6	100.50	3,057	100.50	+0.00(+0.00%)
2025/03/04	2,223	46	101.00	0	0		2,223	101.00	()
2025/03/03	5,313	50	102.00	169	5	101.00	5,482	101.00	+0.00(+0.00%)
2025/02/27	8,017	276	103.50	1	1	104.00	8,018	104.00	+0.00(+0.00%)
2025/02/26	8,591	162	106.00	950	6	107.00	9,541	106.50	+0.50(+0.47%)
2025/02/25	2,596	40	102.00	0	0		2,596	102.50	()
2025/02/24	8,960	108	103.50	500	2	105.50	9,460	103.00	+2.50(+2.43%)
2025/02/21	5,983	60	103.50	50	3	105.50	6,033	103.00	+2.50(+2.43%)
2025/02/20	1,315	25	101.00	100	1	101.00	1,415	100.00	+1.00(+1.00%)
2025/02/19	868	34	99.90	32	2	99.80	900	99.80	+0.00(+0.00%)
2025/02/18	1,240	25	100.00	505	2	99.90	1,745	99.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。