依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	21,081	276	136.50	922	14	136.00	22,003	136.00	+0.00(+0.00%)
2024/05/02	29,834	367	134.50	661	10	134.50	30,495	134.50	+0.00(+0.00%)
2024/04/30	16,020	282	122.50	1,617	17	122.50	17,637	122.50	+0.00(+0.00%)
2024/04/29	23,825	361	120.00	1,248	20	119.50	25,073	119.00	+0.50(+0.42%)
2024/04/26	30,390	447	124.50	1,936	13	123.50	32,326	123.00	+0.50(+0.41%)
2024/04/25	36,058	565	122.50	1,377	13	122.50	37,435	122.50	+0.00(+0.00%)
2024/04/24	36,151	521	111.50	815	17	111.50	36,966	111.50	+0.00(+0.00%)
2024/04/23	20,446	869	101.00	966	18	101.50	21,412	101.50	+0.00(+0.00%)
2024/04/22	24,739	451	93.30	258	8	94.00	24,997	92.80	+1.20(+1.29%)
2024/04/19	7,412	101	88.00	2	1	87.10	7,414	87.00	+0.10(+0.11%)
2024/04/18	6,034	99	88.60	20	3	88.70	6,054	88.50	+0.20(+0.23%)
2024/04/17	12,210	535	89.00	525	10	88.60	12,735	88.50	+0.10(+0.11%)
2024/04/16	12,327	1,152	92.10	249	8	92.10	12,576	92.10	+0.00(+0.00%)
2024/04/15	12,274	257	91.60	415	8	91.60	12,689	91.70	-0.10(-0.11%)
2024/04/12	22,202	301	90.80	900	9	91.10	23,102	89.10	+2.00(+2.24%)
2024/04/11	16,774	142	87.60	604	5	87.60	17,378	87.60	+0.00(+0.00%)
2024/04/10	1,398	60	79.50	20	2	79.60	1,418	79.70	-0.10(-0.13%)
2024/04/09	3,711	66	78.20	0	0		3,711	78.00	()
2024/04/08	3,873	321	78.00	0	0		3,873	77.70	()
2024/04/03	5,457	229	79.30	0	0		5,457	79.10	()
2024/04/02	1,692	19	79.60	0	0		1,692	79.30	()
2024/04/01	7,232	74	80.00	53	3	79.60	7,285	79.60	+0.00(+0.00%)
2024/03/29	3,165	256	80.10	0	0		3,165	80.60	()
2024/03/28	4,610	84	80.50	20	1	80.40	4,630	80.60	-0.20(-0.25%)
2024/03/27	814	64	79.60	780	4	79.40	1,594	79.40	+0.00(+0.00%)
2024/03/26	2,071	45	78.50	0	0		2,071	79.10	()
2024/03/25	1,977	27	79.50	166	4	79.00	2,143	79.20	-0.20(-0.25%)
2024/03/22	1,282	24	78.60	100	1	78.80	1,382	78.60	+0.20(+0.25%)
2024/03/21	1,427	23	79.00	0	0		1,427	79.10	()
2024/03/20	1,333	82	78.70	0	0		1,333	79.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。