| 依依零股資訊：2745 五福 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,969 | 324 | 112.50 | 68 | 2 | 112.50 | 5,037 | 112.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 13,397 | 264 | 112.50 | 253 | 9 | 113.00 | 13,650 | 111.50 | +1.50(+1.35%) | ||
| 2025/08/19 | 5,025 | 130 | 109.00 | 11 | 4 | 109.00 | 5,036 | 108.50 | +0.50(+0.46%) | ||
| 2025/08/18 | 16,455 | 282 | 108.50 | 882 | 25 | 108.00 | 17,337 | 108.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 47,897 | 946 | 109.50 | 937 | 17 | 109.00 | 48,834 | 108.00 | +1.00(+0.93%) | ||
| 2025/08/14 | 19,071 | 411 | 116.50 | 0 | 0 | 19,071 | 116.00 | () | |||
| 2025/08/13 | 18,958 | 330 | 119.00 | 86 | 7 | 120.00 | 19,044 | 118.50 | +1.50(+1.27%) | ||
| 2025/08/12 | 49,837 | 1,012 | 121.00 | 971 | 15 | 121.00 | 50,808 | 121.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 9,633 | 416 | 134.50 | 20 | 1 | 134.50 | 9,653 | 134.00 | +0.50(+0.37%) | ||
| 2025/08/08 | 9,604 | 173 | 134.50 | 10 | 2 | 134.00 | 9,614 | 133.50 | +0.50(+0.37%) | ||
| 2025/08/07 | 6,907 | 289 | 133.00 | 0 | 0 | 6,907 | 132.50 | () | |||
| 2025/08/06 | 12,398 | 264 | 133.00 | 30 | 2 | 133.00 | 12,428 | 133.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 6,453 | 847 | 131.00 | 56 | 3 | 131.00 | 6,509 | 130.50 | +0.50(+0.38%) | ||
| 2025/08/04 | 8,760 | 160 | 129.50 | 185 | 6 | 130.50 | 8,945 | 130.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 2,741 | 302 | 125.50 | 15 | 1 | 125.50 | 2,756 | 125.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 10,716 | 228 | 126.00 | 9 | 1 | 126.50 | 10,725 | 125.00 | +1.50(+1.20%) | ||
| 2025/07/30 | 3,103 | 57 | 129.50 | 2 | 1 | 129.50 | 3,105 | 129.00 | +0.50(+0.39%) | ||
| 2025/07/29 | 6,190 | 113 | 129.50 | 30 | 1 | 130.50 | 6,220 | 130.00 | +0.50(+0.38%) | ||
| 2025/07/28 | 7,329 | 169 | 130.50 | 76 | 3 | 130.50 | 7,405 | 129.50 | +1.00(+0.77%) | ||
| 2025/07/25 | 4,304 | 102 | 126.50 | 119 | 5 | 125.50 | 4,423 | 125.00 | +0.50(+0.40%) | ||
| 2025/07/24 | 6,310 | 141 | 128.00 | 126 | 7 | 128.00 | 6,436 | 127.00 | +1.00(+0.79%) | ||
| 2025/07/23 | 5,240 | 116 | 125.50 | 2 | 1 | 126.50 | 5,242 | 125.00 | +1.50(+1.20%) | ||
| 2025/07/22 | 12,926 | 269 | 130.00 | 50 | 1 | 127.50 | 12,976 | 124.50 | +3.00(+2.41%) | ||
| 2025/07/21 | 21,115 | 364 | 132.50 | 131 | 5 | 130.00 | 21,246 | 129.50 | +0.50(+0.39%) | ||
| 2025/07/18 | 4,037 | 90 | 136.00 | 703 | 20 | 131.50 | 4,740 | 131.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 12,049 | 188 | 135.00 | 180 | 5 | 135.50 | 12,229 | 136.00 | -0.50(-0.37%) | ||
| 2025/07/16 | 30,252 | 496 | 134.50 | 300 | 8 | 134.50 | 30,552 | 134.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 20,351 | 311 | 142.50 | 186 | 5 | 135.00 | 20,537 | 134.50 | +0.50(+0.37%) | ||
| 2025/07/14 | 12,498 | 282 | 137.00 | 419 | 7 | 141.00 | 12,917 | 141.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2745 五福
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言