依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,116	65	106.50	0	0		4,116	106.50	()
2026/04/01	4,081	88	106.00	100	1	106.00	4,181	106.00	+0.00(+0.00%)
2026/03/31	1,529	44	101.00	1	1	101.00	1,530	102.00	-1.00(-0.98%)
2026/03/30	2,174	55	102.50	0	0		2,174	101.50	()
2026/03/27	1,431	40	103.00	0	0		1,431	102.50	()
2026/03/26	2,486	102	104.00	37	2	103.50	2,523	103.00	+0.50(+0.49%)
2026/03/25	5,075	95	105.00	12	1	105.00	5,087	104.50	+0.50(+0.48%)
2026/03/24	1,639	61	101.50	231	4	101.00	1,870	101.00	+0.00(+0.00%)
2026/03/23	3,615	79	101.50	40	4	101.50	3,655	100.50	+1.00(+1.00%)
2026/03/20	3,535	73	102.50	0	0		3,535	102.00	()
2026/03/19	3,350	58	103.50	172	9	103.00	3,522	102.50	+0.50(+0.49%)
2026/03/18	3,111	99	103.50	25	2	105.00	3,136	103.00	+2.00(+1.94%)
2026/03/17	2,207	56	104.00	0	0		2,207	103.50	()
2026/03/16	2,923	56	105.00	300	9	104.00	3,223	104.00	+0.00(+0.00%)
2026/03/13	2,106	48	105.50	7	1	106.00	2,113	105.50	+0.50(+0.47%)
2026/03/12	2,983	75	106.00	0	0		2,983	105.50	()
2026/03/11	6,968	136	107.00	863	10	107.00	7,831	106.50	+0.50(+0.47%)
2026/03/10	6,308	137	106.50	579	10	111.00	6,887	106.50	+4.50(+4.23%)
2026/03/09	4,097	76	100.50	4	4	101.00	4,101	101.00	+0.00(+0.00%)
2026/03/06	3,360	56	104.50	3	1	104.50	3,363	104.00	+0.50(+0.48%)
2026/03/05	4,180	74	100.50	0	0		4,180	100.50	()
2026/03/04	12,549	256	99.70	1	1	99.60	12,550	99.30	+0.30(+0.30%)
2026/03/03	5,890	201	104.00	48	2	105.00	5,938	104.50	+0.50(+0.48%)
2026/03/02	3,370	240	105.50	90	5	106.00	3,460	105.50	+0.50(+0.47%)
2026/02/26	2,648	42	107.00	9	1	107.50	2,657	107.00	+0.50(+0.47%)
2026/02/25	2,855	112	105.50	254	7	105.50	3,109	106.00	-0.50(-0.47%)
2026/02/24	3,064	72	107.50	0	0		3,064	106.50	()
2026/02/23	3,463	49	107.50	16	1	107.50	3,479	107.50	+0.00(+0.00%)
2026/02/11	2,561	53	106.00	1	1	106.00	2,562	105.50	+0.50(+0.47%)
2026/02/10	5,031	252	106.00	56	1	105.50	5,087	105.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。