依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,965	71	105.50	1	1	106.00	2,966	105.50	+0.50(+0.47%)
2026/07/07	6,942	86	107.50	350	5	107.50	7,292	106.00	+1.50(+1.42%)
2026/07/06	3,569	63	108.50	10	1	108.50	3,579	108.50	+0.00(+0.00%)
2026/07/03	2,042	53	107.50	0	0		2,042	107.50	()
2026/07/02	1,131	30	107.00	0	0		1,131	107.00	()
2026/07/01	1,317	42	107.00	0	0		1,317	106.50	()
2026/06/30	2,914	59	106.00	0	0		2,914	106.50	()
2026/06/29	3,082	77	106.00	0	0		3,082	105.50	()
2026/06/26	5,798	69	106.50	20	1	107.00	5,818	107.00	+0.00(+0.00%)
2026/06/25	2,844	75	109.00	50	2	109.00	2,894	108.50	+0.50(+0.46%)
2026/06/24	3,602	59	106.00	10	1	106.50	3,612	106.50	+0.00(+0.00%)
2026/06/23	3,845	84	106.00	0	0		3,845	106.00	()
2026/06/22	4,046	82	108.00	0	0		4,046	107.50	()
2026/06/18	6,044	104	108.50	53	2	108.50	6,097	108.00	+0.50(+0.46%)
2026/06/17	8,560	134	108.00	152	2	108.00	8,712	108.00	+0.00(+0.00%)
2026/06/16	2,640	59	106.00	110	2	105.50	2,750	105.00	+0.50(+0.48%)
2026/06/15	2,162	64	106.50	10	1	106.50	2,172	105.50	+1.00(+0.95%)
2026/06/12	3,090	63	105.50	40	2	106.00	3,130	105.00	+1.00(+0.95%)
2026/06/11	1,359	39	104.00	0	0		1,359	103.50	()
2026/06/10	4,784	84	104.00	112	10	104.00	4,896	104.00	+0.00(+0.00%)
2026/06/09	3,617	73	104.00	20	2	105.00	3,637	104.00	+1.00(+0.96%)
2026/06/08	2,253	61	105.00	0	0		2,253	104.50	()
2026/06/05	5,445	89	107.00	200	2	107.50	5,645	106.50	+1.00(+0.94%)
2026/06/04	13,028	252	108.00	111	3	108.00	13,139	108.00	+0.00(+0.00%)
2026/06/03	2,462	48	103.50	20	1	104.00	2,482	103.50	+0.50(+0.48%)
2026/06/02	3,196	64	103.50	7	1	103.50	3,203	103.00	+0.50(+0.49%)
2026/06/01	4,745	82	103.50	9	1	103.50	4,754	104.00	-0.50(-0.48%)
2026/05/29	2,597	43	102.50	0	0		2,597	102.50	()
2026/05/28	3,073	70	101.50	105	8	101.50	3,178	101.50	+0.00(+0.00%)
2026/05/27	2,690	55	102.50	0	0		2,690	102.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。