依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,463	81	94.00	0	0		7,463	94.10	()
2025/03/31	11,923	230	92.00	264	7	91.50	12,187	91.60	-0.10(-0.11%)
2025/03/28	8,693	220	98.80	100	6	98.50	8,793	98.40	+0.10(+0.10%)
2025/03/27	395	25	101.50	5	1	101.50	400	101.00	+0.50(+0.50%)
2025/03/26	3,558	91	101.50	18	4	101.00	3,576	100.50	+0.50(+0.50%)
2025/03/25	220	13	103.00	550	7	101.50	770	102.00	-0.50(-0.49%)
2025/03/24	1,316	42	102.50	45	3	102.50	1,361	102.00	+0.50(+0.49%)
2025/03/21	944	35	102.50	0	0		944	102.50	()
2025/03/20	1,903	44	102.50	500	9	101.50	2,403	102.00	-0.50(-0.49%)
2025/03/19	1,752	47	102.00	52	2	102.00	1,804	100.50	+1.50(+1.49%)
2025/03/18	2,426	47	103.00	0	0		2,426	102.00	()
2025/03/17	6,858	109	101.50	10	1	102.00	6,868	101.00	+1.00(+0.99%)
2025/03/14	12,873	210	103.00	0	0		12,873	102.00	()
2025/03/13	6,836	103	107.00	0	0		6,836	106.00	()
2025/03/12	11,390	236	108.00	218	4	109.50	11,608	107.00	+2.50(+2.34%)
2025/03/11	8,074	177	112.00	0	0		8,074	111.50	()
2025/03/10	2,385	185	116.00	0	0		2,385	116.00	()
2025/03/07	4,544	424	116.00	377	5	116.50	4,921	116.50	+0.00(+0.00%)
2025/03/06	10,136	198	117.50	500	5	118.50	10,636	116.50	+2.00(+1.72%)
2025/03/05	2,583	148	113.00	100	1	112.50	2,683	112.50	+0.00(+0.00%)
2025/03/04	2,429	41	111.00	0	0		2,429	111.00	()
2025/03/03	2,517	124	111.00	0	0		2,517	110.00	()
2025/02/27	3,919	88	112.00	0	0		3,919	111.00	()
2025/02/26	3,373	88	112.50	168	5	112.50	3,541	112.00	+0.50(+0.45%)
2025/02/25	5,223	100	109.00	100	2	109.00	5,323	109.00	+0.00(+0.00%)
2025/02/24	2,205	43	112.00	400	4	110.50	2,605	111.00	-0.50(-0.45%)
2025/02/21	3,464	72	111.50	0	0		3,464	110.00	()
2025/02/20	1,796	47	111.50	60	5	112.00	1,856	111.00	+1.00(+0.90%)
2025/02/19	3,909	57	111.00	0	0		3,909	110.50	()
2025/02/18	993	34	109.00	0	0		993	108.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。