依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,874	41	101.50	0	0		1,874	101.50	()
2026/05/20	1,544	46	101.50	40	4	101.50	1,584	101.00	+0.50(+0.50%)
2026/05/19	1,861	37	101.00	0	0		1,861	100.50	()
2026/05/18	3,555	68	101.50	57	2	101.50	3,612	100.50	+1.00(+1.00%)
2026/05/15	2,132	63	102.00	0	0		2,132	101.00	()
2026/05/14	2,874	56	101.50	399	16	101.00	3,273	101.00	+0.00(+0.00%)
2026/05/13	1,638	47	102.00	40	4	102.50	1,678	102.00	+0.50(+0.49%)
2026/05/12	4,809	101	102.00	0	0		4,809	101.50	()
2026/05/11	2,240	60	102.00	0	0		2,240	101.50	()
2026/05/08	2,564	57	103.00	125	4	103.00	2,689	101.50	+1.50(+1.48%)
2026/05/07	5,260	81	103.50	1	1	103.00	5,261	103.00	+0.00(+0.00%)
2026/05/06	5,912	124	101.50	0	0		5,912	101.50	()
2026/05/05	11,206	232	103.00	56	7	103.00	11,262	102.50	+0.50(+0.49%)
2026/05/04	4,906	95	105.50	262	3	105.50	5,168	106.00	-0.50(-0.47%)
2026/04/30	1,304	42	103.00	41	1	103.00	1,345	102.50	+0.50(+0.49%)
2026/04/29	2,629	69	102.00	95	2	102.50	2,724	101.50	+1.00(+0.99%)
2026/04/28	1,646	52	102.50	0	0		1,646	102.50	()
2026/04/27	3,581	63	101.50	7	1	102.50	3,588	102.00	+0.50(+0.49%)
2026/04/24	6,263	106	102.00	46	5	102.00	6,309	101.50	+0.50(+0.49%)
2026/04/23	7,098	247	103.00	44	5	103.00	7,142	102.50	+0.50(+0.49%)
2026/04/22	2,549	58	104.50	60	3	104.50	2,609	104.00	+0.50(+0.48%)
2026/04/21	1,728	52	104.50	50	7	104.50	1,778	104.50	+0.00(+0.00%)
2026/04/20	4,010	67	104.50	162	7	104.50	4,172	104.00	+0.50(+0.48%)
2026/04/17	3,012	69	105.50	114	3	105.00	3,126	104.50	+0.50(+0.48%)
2026/04/16	2,965	58	105.00	47	2	107.00	3,012	106.00	+1.00(+0.94%)
2026/04/15	4,363	112	104.50	24	2	104.50	4,387	104.00	+0.50(+0.48%)
2026/04/14	6,485	135	106.50	100	4	107.00	6,585	105.50	+1.50(+1.42%)
2026/04/13	15,016	294	110.50	100	4	110.50	15,116	108.50	+2.00(+1.84%)
2026/04/10	3,571	67	105.50	0	0		3,571	106.00	()
2026/04/09	2,670	77	105.00	20	2	104.50	2,690	104.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。