依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,186	35	89.80	0	0		1,186	89.40	()
2026/08/27	616	30	89.90	100	1	89.50	716	89.50	+0.00(+0.00%)
2026/08/26	1,820	48	89.10	50	1	89.30	1,870	89.30	+0.00(+0.00%)
2026/08/25	2,196	72	88.50	0	0		2,196	88.50	()
2026/08/24	1,498	115	89.50	9	1	88.70	1,507	88.70	+0.00(+0.00%)
2026/08/21	6,207	221	90.10	10	1	89.70	6,217	89.70	+0.00(+0.00%)
2026/08/20	3,596	100	88.70	0	0		3,596	88.30	()
2026/08/19	2,097	59	88.00	0	0		2,097	87.80	()
2026/08/18	2,071	49	88.00	101	2	88.00	2,172	87.80	+0.20(+0.23%)
2026/08/17	1,279	37	88.30	10	1	88.30	1,289	88.10	+0.20(+0.23%)
2026/08/14	3,766	80	88.00	2	1	88.10	3,768	88.10	+0.00(+0.00%)
2026/08/13	1,610	56	88.60	84	3	88.50	1,694	88.50	+0.00(+0.00%)
2026/08/12	3,734	79	88.80	0	0		3,734	88.50	()
2026/08/11	2,078	73	89.00	24	2	89.20	2,102	88.80	+0.40(+0.45%)
2026/08/10	2,334	40	89.80	45	1	89.90	2,379	89.90	+0.00(+0.00%)
2026/08/07	2,204	71	88.70	0	0		2,204	88.50	()
2026/08/06	2,657	66	88.50	0	0		2,657	88.40	()
2026/08/05	3,076	90	87.10	150	1	87.10	3,226	86.60	+0.50(+0.58%)
2026/08/04	4,423	136	86.90	0	0		4,423	86.60	()
2026/08/03	2,945	83	88.00	0	0		2,945	87.70	()
2026/07/31	3,954	85	87.90	0	0		3,954	87.60	()
2026/07/30	6,926	109	86.10	0	0		6,926	85.70	()
2026/07/29	9,571	187	87.00	0	0		9,571	87.20	()
2026/07/28	7,523	205	90.40	82	5	90.20	7,605	90.00	+0.20(+0.22%)
2026/07/27	3,950	99	94.30	16	2	94.00	3,966	93.90	+0.10(+0.11%)
2026/07/24	7,269	160	94.20	0	0		7,269	94.20	()
2026/07/23	12,939	221	95.20	7	1	95.20	12,946	94.70	+0.50(+0.53%)
2026/07/22	11,280	189	103.00	186	8	103.00	11,466	103.00	+0.00(+0.00%)
2026/07/21	6,593	148	103.50	15	1	105.00	6,608	101.50	+3.50(+3.45%)
2026/07/20	3,240	85	102.50	390	13	101.00	3,630	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。