| 依依零股資訊：2745 五福 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 4,502 | 67 | 123.00 | 25 | 2 | 123.00 | 4,527 | 121.50 | +1.50(+1.23%) | ||
| 2025/06/24 | 7,562 | 123 | 123.00 | 7 | 2 | 123.00 | 7,569 | 121.50 | +1.50(+1.23%) | ||
| 2025/06/23 | 12,526 | 155 | 116.00 | 206 | 4 | 116.00 | 12,732 | 114.50 | +1.50(+1.31%) | ||
| 2025/06/20 | 9,282 | 131 | 120.00 | 200 | 5 | 119.00 | 9,482 | 119.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 8,894 | 151 | 122.00 | 100 | 2 | 122.50 | 8,994 | 121.50 | +1.00(+0.82%) | ||
| 2025/06/18 | 8,277 | 111 | 124.00 | 150 | 4 | 124.00 | 8,427 | 123.00 | +1.00(+0.81%) | ||
| 2025/06/17 | 28,881 | 536 | 125.50 | 1,129 | 15 | 125.50 | 30,010 | 124.00 | +1.50(+1.21%) | ||
| 2025/06/16 | 21,268 | 1,808 | 132.50 | 200 | 2 | 131.50 | 21,468 | 131.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 17,558 | 848 | 136.00 | 256 | 3 | 137.00 | 17,814 | 135.50 | +1.50(+1.11%) | ||
| 2025/06/12 | 22,129 | 480 | 136.00 | 768 | 19 | 136.00 | 22,897 | 136.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 29,167 | 661 | 131.00 | 202 | 8 | 131.00 | 29,369 | 131.50 | -0.50(-0.38%) | ||
| 2025/06/10 | 4,889 | 307 | 123.50 | 320 | 7 | 123.50 | 5,209 | 123.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 8,338 | 194 | 123.00 | 602 | 10 | 123.50 | 8,940 | 123.00 | +0.50(+0.41%) | ||
| 2025/06/06 | 23,989 | 382 | 118.50 | 150 | 2 | 120.50 | 24,139 | 117.50 | +3.00(+2.55%) | ||
| 2025/06/05 | 6,176 | 126 | 124.50 | 350 | 3 | 125.50 | 6,526 | 124.00 | +1.50(+1.21%) | ||
| 2025/06/04 | 4,917 | 195 | 126.00 | 100 | 3 | 128.50 | 5,017 | 126.00 | +2.50(+1.98%) | ||
| 2025/06/03 | 5,604 | 101 | 127.50 | 70 | 2 | 128.00 | 5,674 | 126.50 | +1.50(+1.19%) | ||
| 2025/06/02 | 9,540 | 139 | 127.00 | 399 | 9 | 127.00 | 9,939 | 127.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 7,012 | 175 | 125.00 | 50 | 5 | 128.50 | 7,062 | 125.50 | +3.00(+2.39%) | ||
| 2025/05/28 | 5,679 | 123 | 126.50 | 63 | 7 | 127.50 | 5,742 | 126.00 | +1.50(+1.19%) | ||
| 2025/05/27 | 11,638 | 249 | 126.00 | 100 | 3 | 127.50 | 11,738 | 125.50 | +2.00(+1.59%) | ||
| 2025/05/26 | 22,755 | 392 | 127.00 | 1,026 | 21 | 127.00 | 23,781 | 127.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 13,876 | 551 | 135.00 | 363 | 12 | 135.00 | 14,239 | 134.50 | +0.50(+0.37%) | ||
| 2025/05/22 | 28,932 | 650 | 137.00 | 759 | 21 | 137.00 | 29,691 | 136.00 | +1.00(+0.74%) | ||
| 2025/05/21 | 21,960 | 555 | 131.50 | 216 | 6 | 132.50 | 22,176 | 131.00 | +1.50(+1.15%) | ||
| 2025/05/20 | 7,302 | 147 | 128.50 | 271 | 8 | 128.50 | 7,573 | 128.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 11,326 | 939 | 126.50 | 288 | 5 | 127.50 | 11,614 | 126.50 | +1.00(+0.79%) | ||
| 2025/05/16 | 29,999 | 789 | 128.50 | 55 | 4 | 130.50 | 30,054 | 128.00 | +2.50(+1.95%) | ||
| 2025/05/15 | 15,913 | 362 | 125.00 | 200 | 3 | 124.00 | 16,113 | 124.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 23,635 | 475 | 123.00 | 471 | 9 | 123.00 | 24,106 | 122.00 | +1.00(+0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：2745 五福
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言