依依零股資訊：2745 五福

依依零股資訊：2745 五福
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,774	359	106.50	6	4	107.00	19,780	106.50	+0.50(+0.47%)
2024/12/17	14,195	334	108.00	331	10	108.00	14,526	106.50	+1.50(+1.41%)
2024/12/16	2,830	103	100.00	100	1	100.00	2,930	100.00	+0.00(+0.00%)
2024/12/13	2,409	151	102.50	181	4	102.50	2,590	103.00	-0.50(-0.49%)
2024/12/12	1,311	22	102.50	24	2	102.00	1,335	102.50	-0.50(-0.49%)
2024/12/11	2,762	81	101.50	0	0		2,762	100.50	()
2024/12/10	2,241	97	101.00	93	5	101.00	2,334	101.00	+0.00(+0.00%)
2024/12/09	5,189	545	104.00	52	3	103.50	5,241	103.00	+0.50(+0.49%)
2024/12/06	10,500	189	105.00	278	11	105.00	10,778	104.50	+0.50(+0.48%)
2024/12/05	1,966	112	100.50	20	2	100.50	1,986	100.50	+0.00(+0.00%)
2024/12/04	6,171	961	99.90	99	2	100.00	6,270	99.60	+0.40(+0.40%)
2024/12/03	8,910	319	102.00	268	9	102.50	9,178	102.00	+0.50(+0.49%)
2024/12/02	3,231	50	97.70	30	1	98.00	3,261	98.00	+0.00(+0.00%)
2024/11/29	1,036	16	97.60	1	1	97.50	1,037	97.50	+0.00(+0.00%)
2024/11/28	2,031	21	97.80	0	0		2,031	96.80	()
2024/11/27	2,501	161	97.20	100	2	97.40	2,601	97.10	+0.30(+0.31%)
2024/11/26	1,714	176	98.10	122	3	98.30	1,836	98.40	-0.10(-0.10%)
2024/11/25	4,074	48	99.20	0	0		4,074	99.50	()
2024/11/22	1,851	108	98.10	4	1	98.20	1,855	98.20	+0.00(+0.00%)
2024/11/21	2,789	36	97.70	19	3	98.00	2,808	98.30	-0.30(-0.31%)
2024/11/20	2,964	344	97.20	0	0		2,964	97.40	()
2024/11/19	2,320	29	98.00	170	2	98.50	2,490	98.60	-0.10(-0.10%)
2024/11/18	2,976	128	95.50	70	3	95.40	3,046	95.40	+0.00(+0.00%)
2024/11/15	2,506	59	96.80	253	6	96.50	2,759	96.20	+0.30(+0.31%)
2024/11/14	4,470	155	97.20	100	3	96.60	4,570	96.60	+0.00(+0.00%)
2024/11/13	3,665	119	100.00	0	0		3,665	99.70	()
2024/11/12	1,823	116	99.00	510	5	98.30	2,333	98.80	-0.50(-0.51%)
2024/11/11	2,137	33	99.90	0	0		2,137	99.90	()
2024/11/08	4,471	91	98.60	0	0		4,471	98.00	()
2024/11/07	4,891	97	100.00	8	2	100.50	4,899	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。