依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	630	88	49.45	31	1	49.50	661	49.10	+0.40(+0.81%)
2025/06/24	1,890	38	49.65	110	3	49.75	2,000	49.65	+0.10(+0.20%)
2025/06/23	754	20	48.80	250	4	48.00	1,004	48.50	-0.50(-1.03%)
2025/06/20	1,390	30	49.35	0	0		1,390	49.15	()
2025/06/19	2,771	192	49.35	10	1	49.65	2,781	49.35	+0.30(+0.61%)
2025/06/18	802	77	50.70	115	1	50.70	917	50.40	+0.30(+0.60%)
2025/06/17	3,478	294	51.10	86	2	50.90	3,564	50.60	+0.30(+0.59%)
2025/06/16	943	12	51.20	67	2	52.00	1,010	52.00	+0.00(+0.00%)
2025/06/13	1,896	38	51.50	118	3	51.50	2,014	51.80	-0.30(-0.58%)
2025/06/12	236	8	51.00	0	0		236	50.90	()
2025/06/11	1,681	43	51.20	40	2	51.00	1,721	51.00	+0.00(+0.00%)
2025/06/10	1,245	36	50.20	159	2	50.00	1,404	49.95	+0.05(+0.10%)
2025/06/09	195	30	50.10	0	0		195	49.75	()
2025/06/06	1,509	30	50.80	100	1	50.70	1,609	50.30	+0.40(+0.80%)
2025/06/05	126	9	50.00	0	0		126	49.80	()
2025/06/04	431	9	49.85	0	0		431	49.85	()
2025/06/03	2,993	65	49.50	268	2	49.50	3,261	49.00	+0.50(+1.02%)
2025/06/02	2,562	87	50.00	65	3	50.20	2,627	49.95	+0.25(+0.50%)
2025/05/29	582	18	51.00	1	1	51.00	583	51.20	-0.20(-0.39%)
2025/05/28	1,676	28	52.60	0	0		1,676	51.00	()
2025/05/27	885	58	51.10	100	3	51.00	985	50.70	+0.30(+0.59%)
2025/05/26	1,281	178	51.60	75	3	52.10	1,356	51.40	+0.70(+1.36%)
2025/05/23	1,755	53	52.50	0	0		1,755	52.30	()
2025/05/22	276	14	51.50	100	1	51.30	376	51.30	+0.00(+0.00%)
2025/05/21	2,417	75	51.60	100	2	51.80	2,517	51.60	+0.20(+0.39%)
2025/05/20	2,047	109	51.70	160	3	51.00	2,207	51.60	-0.60(-1.16%)
2025/05/19	2,680	167	51.90	20	1	52.40	2,700	52.30	+0.10(+0.19%)
2025/05/16	4,886	138	53.50	150	2	52.80	5,036	52.80	+0.00(+0.00%)
2025/05/15	1,005	72	52.00	14	2	51.90	1,019	52.00	-0.10(-0.19%)
2025/05/14	1,900	193	52.10	110	2	51.80	2,010	51.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。