依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	39.50	0	0		1	39.45	()
2026/07/07	1,301	109	39.70	100	1	39.45	1,401	39.30	+0.15(+0.38%)
2026/07/06	1,194	118	39.90	0	0		1,194	40.00	()
2026/07/03	2,930	52	40.10	665	3	39.85	3,595	40.10	-0.25(-0.62%)
2026/07/02	1,078	19	39.80	2,150	11	39.00	3,228	39.65	-0.65(-1.64%)
2026/07/01	831	14	39.80	158	5	39.75	989	39.85	-0.10(-0.25%)
2026/06/30	1,108	12	39.90	51	2	39.95	1,159	40.00	-0.05(-0.12%)
2026/06/29	1,194	37	39.60	0	0		1,194	39.80	()
2026/06/26	1,430	32	39.50	0	0		1,430	39.30	()
2026/06/25	1,450	28	40.20	13	2	40.10	1,463	39.70	+0.40(+1.01%)
2026/06/24	1,029	20	40.00	5	1	39.95	1,034	39.80	+0.15(+0.38%)
2026/06/23	1,512	55	39.75	116	5	39.90	1,628	39.90	+0.00(+0.00%)
2026/06/22	2,443	66	40.20	60	1	40.40	2,503	40.25	+0.15(+0.37%)
2026/06/18	2,418	82	40.80	0	0		2,418	40.40	()
2026/06/17	1,286	52	40.70	320	5	40.50	1,606	40.75	-0.25(-0.61%)
2026/06/16	2,187	58	40.30	0	0		2,187	40.45	()
2026/06/15	4,100	56	40.70	25	1	40.60	4,125	40.70	-0.10(-0.25%)
2026/06/12	3,046	33	40.10	100	1	40.15	3,146	40.15	+0.00(+0.00%)
2026/06/11	1,394	11	39.85	400	4	39.85	1,794	40.05	-0.20(-0.50%)
2026/06/10	887	53	39.80	0	0		887	39.60	()
2026/06/09	1,442	18	39.40	0	0		1,442	39.50	()
2026/06/08	3,282	146	39.65	0	0		3,282	39.45	()
2026/06/05	1,111	87	40.20	100	3	40.45	1,211	40.05	+0.40(+1.00%)
2026/06/04	3,837	58	40.15	94	3	40.80	3,931	40.45	+0.35(+0.87%)
2026/06/03	1,939	40	39.80	0	0		1,939	39.75	()
2026/06/02	1,449	19	39.45	15	1	39.65	1,464	39.65	+0.00(+0.00%)
2026/06/01	1,898	35	39.40	0	0		1,898	39.40	()
2026/05/29	1,763	24	39.00	5	1	38.90	1,768	38.80	+0.10(+0.26%)
2026/05/28	7,021	78	39.45	0	0		7,021	38.75	()
2026/05/27	1,864	33	39.00	0	0		1,864	39.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。