依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,480	25	38.80	100	1	38.70	1,580	38.75	-0.05(-0.13%)
2026/08/27	2,309	91	38.65	50	1	38.70	2,359	38.70	+0.00(+0.00%)
2026/08/26	1,642	34	38.65	100	1	38.60	1,742	38.65	-0.05(-0.13%)
2026/08/25	80	6	38.35	0	0		80	38.55	()
2026/08/24	995	94	38.60	0	0		995	38.55	()
2026/08/21	2,486	36	38.95	0	0		2,486	38.90	()
2026/08/20	539	8	38.70	0	0		539	38.40	()
2026/08/19	674	13	38.50	30	1	39.00	704	38.30	+0.70(+1.83%)
2026/08/18	142	8	38.10	5	1	38.40	147	38.25	+0.15(+0.39%)
2026/08/17	300	12	38.30	100	1	38.40	400	38.40	+0.00(+0.00%)
2026/08/14	868	54	38.30	0	0		868	38.40	()
2026/08/13	1,399	29	38.40	0	0		1,399	38.45	()
2026/08/12	1,049	17	38.40	0	0		1,049	38.45	()
2026/08/11	434	58	38.35	0	0		434	38.50	()
2026/08/10	994	17	38.40	0	0		994	38.50	()
2026/08/07	1,739	31	38.40	300	2	38.45	2,039	38.35	+0.10(+0.26%)
2026/08/06	1,035	19	38.15	0	0		1,035	37.95	()
2026/08/05	145	8	38.50	0	0		145	38.20	()
2026/08/04	1,309	28	38.45	0	0		1,309	37.95	()
2026/08/03	2,095	34	38.60	35	4	38.45	2,130	38.20	+0.25(+0.65%)
2026/07/31	2,326	151	38.80	500	3	38.80	2,826	38.60	+0.20(+0.52%)
2026/07/30	2,225	129	38.20	0	0		2,225	38.10	()
2026/07/29	6,010	91	39.70	234	1	40.15	6,244	39.80	+0.35(+0.88%)
2026/07/28	1,819	131	39.50	50	1	39.60	1,869	39.50	+0.10(+0.25%)
2026/07/27	2,451	48	40.00	0	0		2,451	39.95	()
2026/07/24	914	23	39.80	0	0		914	39.85	()
2026/07/23	490	9	39.95	0	0		490	39.75	()
2026/07/22	569	21	39.95	50	3	40.50	619	39.85	+0.65(+1.63%)
2026/07/21	803	19	39.75	100	2	42.00	903	39.90	+2.10(+5.26%)
2026/07/20	193	9	39.95	0	0		193	39.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。