依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,242	394	62.00	234	4	62.50	10,476	61.60	+0.90(+1.46%)
2024/12/17	4,551	177	61.10	68	2	61.10	4,619	60.90	+0.20(+0.33%)
2024/12/16	2,373	413	59.10	20	1	59.00	2,393	58.50	+0.50(+0.85%)
2024/12/13	4,398	415	60.30	412	3	60.30	4,810	60.10	+0.20(+0.33%)
2024/12/12	1,292	128	61.90	500	6	61.20	1,792	61.60	-0.40(-0.65%)
2024/12/11	6,933	508	62.70	86	3	62.30	7,019	62.50	-0.20(-0.32%)
2024/12/10	836	127	62.40	400	5	61.90	1,236	62.30	-0.40(-0.64%)
2024/12/09	3,293	301	63.10	235	4	62.20	3,528	62.40	-0.20(-0.32%)
2024/12/06	2,403	295	63.30	62	2	63.30	2,465	63.30	+0.00(+0.00%)
2024/12/05	8,927	903	63.20	30	4	63.40	8,957	63.30	+0.10(+0.16%)
2024/12/04	4,874	404	64.20	131	7	64.20	5,005	64.20	+0.00(+0.00%)
2024/12/03	7,678	205	63.60	688	11	63.90	8,366	63.70	+0.20(+0.31%)
2024/12/02	2,502	81	62.10	333	7	62.10	2,835	62.20	-0.10(-0.16%)
2024/11/29	2,491	47	61.80	10	1	61.70	2,501	61.70	+0.00(+0.00%)
2024/11/28	1,451	97	60.50	30	1	60.50	1,481	60.40	+0.10(+0.17%)
2024/11/27	5,189	181	59.80	155	3	60.50	5,344	60.50	+0.00(+0.00%)
2024/11/26	3,636	77	60.70	129	2	61.00	3,765	60.80	+0.20(+0.33%)
2024/11/25	918	93	59.00	100	2	59.50	1,018	59.30	+0.20(+0.34%)
2024/11/22	1,731	183	58.80	400	2	58.90	2,131	58.80	+0.10(+0.17%)
2024/11/21	964	21	58.40	51	1	58.60	1,015	58.40	+0.20(+0.34%)
2024/11/20	486	50	58.40	51	2	58.40	537	58.30	+0.10(+0.17%)
2024/11/19	2,283	97	58.50	32	3	58.60	2,315	58.40	+0.20(+0.34%)
2024/11/18	973	22	57.90	101	2	57.90	1,074	57.80	+0.10(+0.17%)
2024/11/15	1,427	22	58.00	0	0		1,427	58.20	()
2024/11/14	1,391	53	57.00	12	1	56.90	1,403	56.70	+0.20(+0.35%)
2024/11/13	1,995	52	57.60	495	4	57.20	2,490	57.30	-0.10(-0.17%)
2024/11/12	1,975	132	57.70	0	0		1,975	57.70	()
2024/11/11	3,140	63	58.20	500	7	58.30	3,640	58.50	-0.20(-0.34%)
2024/11/08	3,866	81	58.70	0	0		3,866	58.00	()
2024/11/07	1,228	54	59.30	250	2	59.00	1,478	59.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。