依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,335	29	39.95	50	2	39.80	2,385	39.80	+0.00(+0.00%)
2026/04/01	952	18	39.75	0	0		952	39.70	()
2026/03/31	614	51	39.30	0	0		614	39.35	()
2026/03/30	2,003	48	39.30	5	1	39.70	2,008	39.60	+0.10(+0.25%)
2026/03/27	857	36	39.60	0	0		857	39.60	()
2026/03/26	863	16	40.20	0	0		863	39.90	()
2026/03/25	1,273	22	39.70	20	1	40.00	1,293	40.00	+0.00(+0.00%)
2026/03/24	2,158	29	39.40	150	4	39.10	2,308	39.30	-0.20(-0.51%)
2026/03/23	1,036	18	39.30	0	0		1,036	38.90	()
2026/03/20	2,217	31	39.65	1	1	39.95	2,218	39.55	+0.40(+1.01%)
2026/03/19	2,658	52	39.75	0	0		2,658	39.60	()
2026/03/18	468	11	40.55	10	2	40.50	478	40.15	+0.35(+0.87%)
2026/03/17	1,360	46	39.95	0	0		1,360	40.05	()
2026/03/16	1,885	19	40.10	74	2	40.10	1,959	40.10	+0.00(+0.00%)
2026/03/13	2,335	71	40.15	100	3	40.15	2,435	40.00	+0.15(+0.37%)
2026/03/12	1,112	124	40.65	10	1	40.55	1,122	40.40	+0.15(+0.37%)
2026/03/11	2,922	41	41.00	0	0		2,922	40.85	()
2026/03/10	1,708	26	39.60	0	0		1,708	39.35	()
2026/03/09	5,490	84	39.10	10	2	39.10	5,500	38.45	+0.65(+1.69%)
2026/03/06	2,245	36	39.90	0	0		2,245	40.00	()
2026/03/05	2,114	151	40.00	110	1	40.05	2,224	39.90	+0.15(+0.38%)
2026/03/04	3,865	305	39.70	370	3	39.70	4,235	39.60	+0.10(+0.25%)
2026/03/03	1,203	90	41.00	0	0		1,203	41.00	()
2026/03/02	3,082	98	41.35	0	0		3,082	41.35	()
2026/02/26	2,087	93	41.20	277	6	41.00	2,364	41.00	+0.00(+0.00%)
2026/02/25	2,044	48	41.25	52	3	41.30	2,096	41.35	-0.05(-0.12%)
2026/02/24	1,440	113	41.10	110	3	41.10	1,550	41.10	+0.00(+0.00%)
2026/02/23	1,545	74	41.20	72	1	41.10	1,617	41.05	+0.05(+0.12%)
2026/02/11	2,870	60	40.70	50	2	41.20	2,920	41.20	+0.00(+0.00%)
2026/02/10	1,620	30	40.90	73	1	40.55	1,693	40.50	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。