依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12,220	1,896	74.30	20	3	74.30	12,240	74.30	+0.00(+0.00%)
2024/05/02	22,405	736	75.40	432	4	76.00	22,837	75.30	+0.70(+0.93%)
2024/04/30	8,535	197	74.50	269	6	75.00	8,804	74.80	+0.20(+0.27%)
2024/04/29	19,694	1,212	74.10	213	7	74.50	19,907	74.60	-0.10(-0.13%)
2024/04/26	9,406	874	72.90	320	10	72.90	9,726	72.70	+0.20(+0.28%)
2024/04/25	34,196	2,316	73.30	425	11	73.20	34,621	73.10	+0.10(+0.14%)
2024/04/24	23,443	532	73.60	623	11	73.60	24,066	73.70	-0.10(-0.14%)
2024/04/23	5,499	128	69.90	27	2	70.60	5,526	70.10	+0.50(+0.71%)
2024/04/22	4,493	157	68.30	0	0		4,493	68.10	()
2024/04/19	5,019	426	68.80	120	2	68.70	5,139	68.30	+0.40(+0.59%)
2024/04/18	3,420	76	70.40	76	2	70.40	3,496	70.40	+0.00(+0.00%)
2024/04/17	2,010	110	69.10	70	3	69.40	2,080	68.90	+0.50(+0.73%)
2024/04/16	7,733	268	68.80	201	6	68.80	7,934	68.80	+0.00(+0.00%)
2024/04/15	7,787	429	70.60	69	3	70.60	7,856	70.50	+0.10(+0.14%)
2024/04/12	8,432	138	71.50	72	5	71.40	8,504	71.50	-0.10(-0.14%)
2024/04/11	15,097	252	71.40	561	6	71.50	15,658	70.80	+0.70(+0.99%)
2024/04/10	10,004	126	69.20	100	1	69.40	10,104	68.80	+0.60(+0.87%)
2024/04/09	6,123	108	69.10	106	5	69.10	6,229	68.80	+0.30(+0.44%)
2024/04/08	17,392	356	67.90	0	0		17,392	67.60	()
2024/04/03	25,493	436	69.20	417	11	69.30	25,910	69.00	+0.30(+0.43%)
2024/04/02	9,850	214	71.50	182	7	71.50	10,032	71.50	+0.00(+0.00%)
2024/04/01	3,512	76	72.70	68	1	73.00	3,580	72.50	+0.50(+0.69%)
2024/03/29	7,517	135	71.90	0	0		7,517	71.40	()
2024/03/28	2,651	161	72.50	0	0		2,651	72.40	()
2024/03/27	1,726	52	72.60	120	3	72.60	1,846	72.40	+0.20(+0.28%)
2024/03/26	4,239	97	71.80	0	0		4,239	71.60	()
2024/03/25	4,915	392	72.50	0	0		4,915	72.60	()
2024/03/22	4,583	82	72.50	4	1	72.70	4,587	72.60	+0.10(+0.14%)
2024/03/21	3,332	79	72.40	100	2	72.70	3,432	72.70	+0.00(+0.00%)
2024/03/20	6,452	192	72.10	0	0		6,452	72.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。