依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,062	18	47.60	0	0		1,062	47.20	()
2025/08/20	2,792	48	47.10	0	0		2,792	46.80	()
2025/08/19	3,736	94	47.75	0	0		3,736	47.50	()
2025/08/18	1,490	35	48.50	0	0		1,490	48.10	()
2025/08/15	1,386	63	48.50	1	1	48.45	1,387	48.30	+0.15(+0.31%)
2025/08/14	1,380	20	48.65	0	0		1,380	48.50	()
2025/08/13	3,432	187	48.50	150	4	48.20	3,582	48.50	-0.30(-0.62%)
2025/08/12	2,027	171	50.20	100	3	49.90	2,127	49.75	+0.15(+0.30%)
2025/08/11	3,565	98	50.10	40	2	50.50	3,605	49.95	+0.55(+1.10%)
2025/08/08	2,371	84	50.80	0	0		2,371	50.60	()
2025/08/07	2,777	217	50.70	212	5	51.10	2,989	50.90	+0.20(+0.39%)
2025/08/06	2,767	98	51.10	186	3	51.30	2,953	51.30	+0.00(+0.00%)
2025/08/05	1,532	30	50.80	0	0		1,532	50.80	()
2025/08/04	743	28	51.00	0	0		743	50.50	()
2025/08/01	797	16	50.00	25	2	49.50	822	49.50	+0.00(+0.00%)
2025/07/31	443	17	50.30	0	0		443	49.85	()
2025/07/30	728	29	50.50	10	1	50.50	738	50.30	+0.20(+0.40%)
2025/07/29	808	68	50.60	0	0		808	50.10	()
2025/07/28	2,011	52	51.60	31	2	50.60	2,042	50.20	+0.40(+0.80%)
2025/07/25	1,782	33	50.60	0	0		1,782	50.20	()
2025/07/24	2,585	75	50.10	0	0		2,585	49.80	()
2025/07/23	1,863	36	50.60	10	1	50.40	1,873	50.30	+0.10(+0.20%)
2025/07/22	561	71	50.30	0	0		561	49.90	()
2025/07/21	1,085	59	49.80	59	1	50.40	1,144	50.30	+0.10(+0.20%)
2025/07/18	464	15	50.00	55	1	50.00	519	50.00	+0.00(+0.00%)
2025/07/17	1,959	24	50.40	0	0		1,959	50.30	()
2025/07/16	1,389	17	49.65	60	1	49.85	1,449	49.85	+0.00(+0.00%)
2025/07/15	1,413	41	49.60	0	0		1,413	49.65	()
2025/07/14	1,406	49	49.80	0	0		1,406	49.70	()
2025/07/11	524	27	49.60	0	0		524	49.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。