依依零股資訊：2748 雲品

依依零股資訊：2748 雲品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	700	18	56.00	199	6	55.80	899	55.80	+0.00(+0.00%)
2025/03/31	2,834	105	55.50	66	2	55.30	2,900	55.10	+0.20(+0.36%)
2025/03/28	3,314	81	57.20	10	1	57.50	3,324	57.30	+0.20(+0.35%)
2025/03/27	2,791	73	57.60	60	2	59.40	2,851	57.40	+2.00(+3.48%)
2025/03/26	299	47	58.60	14	2	58.80	313	58.60	+0.20(+0.34%)
2025/03/25	3,885	80	58.70	50	3	58.60	3,935	58.60	+0.00(+0.00%)
2025/03/24	1,613	51	59.40	50	2	59.30	1,663	59.10	+0.20(+0.34%)
2025/03/21	1,132	27	59.80	80	1	59.80	1,212	59.60	+0.20(+0.34%)
2025/03/20	705	14	59.80	50	2	60.00	755	60.00	+0.00(+0.00%)
2025/03/19	2,540	125	59.00	0	0		2,540	59.00	()
2025/03/18	1,564	38	59.60	50	1	59.70	1,614	59.50	+0.20(+0.34%)
2025/03/17	1,953	38	59.10	248	3	59.20	2,201	59.50	-0.30(-0.50%)
2025/03/14	5,134	283	59.20	50	2	59.20	5,184	58.80	+0.40(+0.68%)
2025/03/13	4,394	425	60.50	270	2	61.40	4,664	60.00	+1.40(+2.33%)
2025/03/12	5,132	724	61.60	80	1	61.60	5,212	61.40	+0.20(+0.33%)
2025/03/11	4,390	153	62.60	100	1	62.60	4,490	62.60	+0.00(+0.00%)
2025/03/10	3,319	127	64.00	109	2	64.10	3,428	63.90	+0.20(+0.31%)
2025/03/07	3,595	175	63.80	584	2	64.00	4,179	64.00	+0.00(+0.00%)
2025/03/06	8,267	563	63.90	127	3	64.00	8,394	63.80	+0.20(+0.31%)
2025/03/05	3,515	148	63.00	99	2	63.00	3,614	63.10	-0.10(-0.16%)
2025/03/04	3,776	143	62.40	100	1	62.60	3,876	62.40	+0.20(+0.32%)
2025/03/03	2,177	71	61.00	50	2	61.70	2,227	61.60	+0.10(+0.16%)
2025/02/27	2,168	241	61.30	12	1	61.70	2,180	61.50	+0.20(+0.33%)
2025/02/26	2,495	65	61.70	372	8	61.30	2,867	61.50	-0.20(-0.33%)
2025/02/25	1,122	64	60.80	0	0		1,122	61.00	()
2025/02/24	1,963	137	61.20	205	5	60.90	2,168	61.20	-0.30(-0.49%)
2025/02/21	3,919	310	61.50	100	2	61.40	4,019	61.30	+0.10(+0.16%)
2025/02/20	1,568	54	61.00	100	4	61.30	1,668	61.20	+0.10(+0.16%)
2025/02/19	1,615	60	61.20	57	3	61.10	1,672	61.10	+0.00(+0.00%)
2025/02/18	976	194	60.80	0	0		976	60.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。