依依零股資訊：2751 王座

依依零股資訊：2751 王座
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	169	9	62.50	0	0		169	62.20	()
2025/06/24	10	1	63.80	0	0		10	63.40	()
2025/06/23	30	1	64.10	0	0		30	62.60	()
2025/06/20	4	2	68.30	0	0		4		()
2025/06/19	121	9	67.70	0	0		121		()
2025/06/18	5	2	69.00	0	0		5	64.50	()
2025/06/17	133	7	65.50	180	4	63.50	313	64.00	-0.50(-0.78%)
2025/06/16	9	3	67.90	0	0		9		()
2025/06/13	34	4	63.80	0	0		34	64.00	()
2025/06/12	349	6	64.50	6	1	64.30	355	64.10	+0.20(+0.31%)
2025/06/11	4	3	65.80	2	1	64.90	6	64.70	+0.20(+0.31%)
2025/06/10	655	12	64.20	4	2	64.50	659	64.40	+0.10(+0.16%)
2025/06/09	8	1	61.00	22	1	61.90	30	61.70	+0.20(+0.32%)
2025/06/06	46	6	61.70	0	0		46		()
2025/06/05	166	3	61.70	0	0		166	62.00	()
2025/06/04	2	2	64.00	0	0		2	61.00	()
2025/06/03	810	15	60.20	0	0		810	60.30	()
2025/06/02	747	17	61.00	0	0		747	59.70	()
2025/05/29	695	7	68.70	0	0		695	63.10	()
2025/05/28	1,666	20	63.70	3	1	63.50	1,669	63.00	+0.50(+0.79%)
2025/05/27	17	5	69.40	15	1	64.20	32	64.00	+0.20(+0.31%)
2025/05/26	106	5	69.70	168	2	65.70	274	65.50	+0.20(+0.31%)
2025/05/23	325	13	66.90	0	0		325	66.80	()
2025/05/22	220	9	68.90	0	0		220	66.80	()
2025/05/21	355	15	67.00	0	0		355	67.00	()
2025/05/20	490	6	67.00	0	0		490	66.90	()
2025/05/19	709	16	66.70	0	0		709	66.70	()
2025/05/16	66	2	67.00	0	0		66	66.70	()
2025/05/15	31	3	66.60	14	1	66.70	45	66.50	+0.20(+0.30%)
2025/05/14	328	13	66.70	0	0		328	66.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。