依依零股資訊：2752 豆府

依依零股資訊：2752 豆府
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	143	10	179.00	165	4	177.50	308	178.00	-0.50(-0.28%)
2026/07/07	446	22	178.50	0	0		446	177.50	()
2026/07/06	1,420	23	179.00	0	0		1,420	178.00	()
2026/07/03	605	29	180.00	4	2	179.50	609	178.50	+1.00(+0.56%)
2026/07/02	713	16	179.00	300	2	179.50	1,013	179.00	+0.50(+0.28%)
2026/07/01	866	35	177.50	0	0		866	177.00	()
2026/06/30	1,012	21	178.00	0	0		1,012	176.50	()
2026/06/29	369	11	177.50	0	0		369	177.00	()
2026/06/26	1,826	42	177.00	0	0		1,826	177.00	()
2026/06/25	138	8	179.00	0	0		138	178.50	()
2026/06/24	970	37	178.50	264	6	177.00	1,234	178.50	-1.50(-0.84%)
2026/06/23	562	17	179.50	5	2	182.50	567	178.50	+4.00(+2.24%)
2026/06/22	1,819	51	180.00	10	1	181.50	1,829	178.50	+3.00(+1.68%)
2026/06/18	554	22	181.50	1	1	179.50	555	180.00	-0.50(-0.28%)
2026/06/17	485	20	181.00	0	0		485	180.00	()
2026/06/16	813	27	180.50	0	0		813	180.50	()
2026/06/15	2,202	51	181.50	5	2	181.00	2,207	180.00	+1.00(+0.56%)
2026/06/12	401	18	180.00	38	2	180.50	439	180.50	+0.00(+0.00%)
2026/06/11	2,302	41	183.00	0	0		2,302	178.50	()
2026/06/10	1,646	36	177.00	51	3	178.50	1,697	176.50	+2.00(+1.13%)
2026/06/09	1,653	45	177.50	0	0		1,653	176.50	()
2026/06/08	1,968	45	177.00	99	8	177.00	2,067	177.50	-0.50(-0.28%)
2026/06/05	1,565	54	178.50	10	2	177.00	1,575	178.00	-1.00(-0.56%)
2026/06/04	2,688	90	177.50	129	1	178.50	2,817	177.50	+1.00(+0.56%)
2026/06/03	4,293	162	173.00	10	1	173.50	4,303	173.50	+0.00(+0.00%)
2026/06/02	2,508	109	172.50	94	1	172.50	2,602	172.00	+0.50(+0.29%)
2026/06/01	3,868	105	173.00	5	1	171.50	3,873	171.00	+0.50(+0.29%)
2026/05/29	597	25	174.00	0	0		597	172.50	()
2026/05/28	1,413	67	172.50	0	0		1,413	172.50	()
2026/05/27	2,559	64	173.00	63	4	173.00	2,622	173.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。