依依零股資訊:2752 豆府 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 174 | 12 | 233.50 | 20 | 2 | 233.00 | 194 | 231.00 | +2.00(+0.87%) | ||
2025/03/31 | 554 | 22 | 232.00 | 21 | 3 | 232.00 | 575 | 231.00 | +1.00(+0.43%) | ||
2025/03/28 | 710 | 36 | 235.00 | 0 | 0 | 710 | 235.00 | () | |||
2025/03/27 | 1,567 | 49 | 237.00 | 2 | 1 | 237.00 | 1,569 | 234.00 | +3.00(+1.28%) | ||
2025/03/26 | 2,234 | 75 | 251.00 | 8 | 2 | 252.00 | 2,242 | 250.50 | +1.50(+0.60%) | ||
2025/03/25 | 886 | 116 | 252.00 | 10 | 1 | 255.00 | 896 | 250.50 | +4.50(+1.80%) | ||
2025/03/24 | 2,480 | 54 | 248.00 | 3 | 1 | 258.50 | 2,483 | 247.50 | +11.00(+4.44%) | ||
2025/03/21 | 1,116 | 48 | 244.50 | 16 | 1 | 245.50 | 1,132 | 243.00 | +2.50(+1.03%) | ||
2025/03/20 | 910 | 76 | 246.00 | 10 | 2 | 246.00 | 920 | 242.00 | +4.00(+1.65%) | ||
2025/03/19 | 585 | 22 | 244.50 | 5 | 2 | 250.00 | 590 | 245.00 | +5.00(+2.04%) | ||
2025/03/18 | 325 | 15 | 247.00 | 93 | 2 | 246.00 | 418 | 245.00 | +1.00(+0.41%) | ||
2025/03/17 | 727 | 22 | 245.00 | 58 | 5 | 245.00 | 785 | 244.00 | +1.00(+0.41%) | ||
2025/03/14 | 611 | 51 | 246.00 | 32 | 3 | 245.00 | 643 | 245.00 | +0.00(+0.00%) | ||
2025/03/13 | 1,908 | 72 | 244.50 | 0 | 0 | 1,908 | 243.50 | () | |||
2025/03/12 | 2,006 | 141 | 246.50 | 0 | 0 | 2,006 | 247.00 | () | |||
2025/03/11 | 1,172 | 35 | 239.50 | 15 | 1 | 240.00 | 1,187 | 240.00 | +0.00(+0.00%) | ||
2025/03/10 | 581 | 21 | 241.00 | 0 | 0 | 581 | 240.00 | () | |||
2025/03/07 | 564 | 15 | 239.50 | 25 | 1 | 243.00 | 589 | 238.50 | +4.50(+1.89%) | ||
2025/03/06 | 1,023 | 11 | 242.00 | 0 | 0 | 1,023 | 242.00 | () | |||
2025/03/05 | 1,170 | 20 | 243.50 | 0 | 0 | 1,170 | 243.00 | () | |||
2025/03/04 | 379 | 5 | 240.00 | 185 | 1 | 240.00 | 564 | 239.00 | +1.00(+0.42%) | ||
2025/03/03 | 512 | 11 | 241.00 | 0 | 0 | 512 | 241.50 | () | |||
2025/02/27 | 156 | 15 | 244.00 | 1 | 1 | 241.50 | 157 | 241.00 | +0.50(+0.21%) | ||
2025/02/26 | 60 | 11 | 246.00 | 44 | 2 | 242.00 | 104 | 241.00 | +1.00(+0.41%) | ||
2025/02/25 | 210 | 19 | 242.00 | 0 | 0 | 210 | 241.00 | () | |||
2025/02/24 | 98 | 8 | 243.00 | 10 | 1 | 243.00 | 108 | 242.00 | +1.00(+0.41%) | ||
2025/02/21 | 97 | 9 | 243.50 | 25 | 1 | 244.00 | 122 | 243.00 | +1.00(+0.41%) | ||
2025/02/20 | 232 | 8 | 244.50 | 0 | 0 | 232 | 244.00 | () | |||
2025/02/19 | 271 | 11 | 243.50 | 550 | 11 | 241.50 | 821 | 242.50 | -1.00(-0.41%) | ||
2025/02/18 | 482 | 11 | 241.00 | 110 | 1 | 241.50 | 592 | 241.00 | +0.50(+0.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2752 豆府
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言