依依零股資訊:2752 豆府 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 353 | 5 | 287.00 | 0 | 0 | 353 | 294.50 | () | |||
2024/05/02 | 474 | 51 | 289.50 | 9 | 4 | 289.50 | 483 | 294.50 | -5.00(-1.70%) | ||
2024/04/30 | 93 | 8 | 286.00 | 0 | 0 | 93 | () | ||||
2024/04/29 | 217 | 29 | 288.50 | 0 | 0 | 217 | 285.50 | () | |||
2024/04/26 | 83 | 13 | 293.00 | 0 | 0 | 83 | 288.50 | () | |||
2024/04/25 | 36 | 8 | 294.00 | 0 | 0 | 36 | 293.00 | () | |||
2024/04/24 | 247 | 39 | 293.50 | 6 | 2 | 297.00 | 253 | 295.00 | +2.00(+0.68%) | ||
2024/04/23 | 5 | 1 | 291.00 | 50 | 1 | 294.00 | 55 | 295.00 | -1.00(-0.34%) | ||
2024/04/22 | 126 | 4 | 285.00 | 4 | 1 | 292.00 | 130 | 295.00 | -3.00(-1.02%) | ||
2024/04/19 | 405 | 30 | 282.00 | 20 | 3 | 290.00 | 425 | 290.00 | +0.00(+0.00%) | ||
2024/04/18 | 889 | 140 | 271.00 | 0 | 0 | 889 | 297.50 | () | |||
2024/04/17 | 0 | 0 | 5 | 1 | 288.00 | 5 | 298.00 | -10.00(-3.36%) | |||
2024/04/16 | 138 | 11 | 285.00 | 1 | 1 | 285.00 | 139 | () | |||
2024/04/15 | 440 | 11 | 294.50 | 20 | 2 | 298.50 | 460 | 298.50 | +0.00(+0.00%) | ||
2024/04/12 | 551 | 29 | 293.00 | 0 | 0 | 551 | 300.00 | () | |||
2024/04/11 | 1,307 | 45 | 295.00 | 312 | 7 | 297.50 | 1,619 | 300.00 | -2.50(-0.83%) | ||
2024/04/10 | 1,024 | 34 | 293.00 | 0 | 0 | 1,024 | 295.00 | () | |||
2024/04/09 | 630 | 33 | 288.00 | 172 | 4 | 292.00 | 802 | 295.00 | -3.00(-1.02%) | ||
2024/04/08 | 352 | 22 | 286.00 | 18 | 1 | 287.00 | 370 | 290.00 | -3.00(-1.03%) | ||
2024/04/03 | 893 | 44 | 287.00 | 10 | 1 | 287.00 | 903 | 287.00 | +0.00(+0.00%) | ||
2024/04/02 | 2,445 | 72 | 289.00 | 1,599 | 9 | 286.50 | 4,044 | 294.00 | -7.50(-2.55%) | ||
2024/04/01 | 1,723 | 48 | 285.00 | 220 | 2 | 290.00 | 1,943 | 290.00 | +0.00(+0.00%) | ||
2024/03/29 | 1,677 | 54 | 281.50 | 3 | 3 | 287.00 | 1,680 | 289.00 | -2.00(-0.69%) | ||
2024/03/28 | 2,347 | 82 | 283.00 | 1 | 1 | 288.00 | 2,348 | 288.00 | +0.00(+0.00%) | ||
2024/03/27 | 4,331 | 112 | 294.00 | 4 | 1 | 292.00 | 4,335 | 289.50 | +2.50(+0.86%) | ||
2024/03/26 | 2,391 | 84 | 281.00 | 213 | 4 | 278.00 | 2,604 | 276.50 | +1.50(+0.54%) | ||
2024/03/25 | 571 | 23 | 274.00 | 3 | 1 | 292.50 | 574 | 268.00 | +24.50(+9.14%) | ||
2024/03/22 | 711 | 17 | 264.50 | 0 | 0 | 711 | 266.00 | () | |||
2024/03/21 | 830 | 24 | 273.00 | 2 | 1 | 270.00 | 832 | 264.50 | +5.50(+2.08%) | ||
2024/03/20 | 783 | 29 | 268.00 | 0 | 0 | 783 | 264.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2752 豆府
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言