依依零股資訊：2752 豆府

依依零股資訊：2752 豆府
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,094	74	178.00	0	0		2,094	177.00	()
2026/05/20	4,325	143	175.00	90	3	175.00	4,415	174.00	+1.00(+0.57%)
2026/05/19	7,847	340	176.50	203	8	176.50	8,050	176.50	+0.00(+0.00%)
2026/05/18	4,466	242	179.50	100	4	180.00	4,566	180.00	+0.00(+0.00%)
2026/05/15	2,931	92	182.50	0	0		2,931	182.00	()
2026/05/14	2,423	84	182.50	5	1	182.50	2,428	182.00	+0.50(+0.27%)
2026/05/13	1,800	42	182.50	25	2	182.50	1,825	182.50	+0.00(+0.00%)
2026/05/12	3,091	90	182.00	102	5	182.00	3,193	181.50	+0.50(+0.28%)
2026/05/11	1,939	61	183.00	0	0		1,939	182.00	()
2026/05/08	1,903	38	185.00	151	4	185.00	2,054	184.00	+1.00(+0.54%)
2026/05/07	3,159	82	181.50	202	4	181.50	3,361	181.00	+0.50(+0.28%)
2026/05/06	6,071	196	182.00	34	4	182.00	6,105	181.00	+1.00(+0.55%)
2026/05/05	3,439	122	184.00	104	3	184.50	3,543	184.50	+0.00(+0.00%)
2026/05/04	1,547	70	186.00	32	2	186.00	1,579	185.50	+0.50(+0.27%)
2026/04/30	2,125	112	185.50	107	8	185.50	2,232	185.50	+0.00(+0.00%)
2026/04/29	2,159	76	186.00	111	4	186.00	2,270	185.50	+0.50(+0.27%)
2026/04/28	2,277	120	187.00	209	2	188.00	2,486	186.00	+2.00(+1.08%)
2026/04/27	1,147	175	188.00	84	3	189.00	1,231	187.50	+1.50(+0.80%)
2026/04/24	1,160	63	188.00	11	1	189.50	1,171	189.50	+0.00(+0.00%)
2026/04/23	1,701	63	189.00	0	0		1,701	189.00	()
2026/04/22	3,489	108	189.50	10	3	189.00	3,499	189.00	+0.00(+0.00%)
2026/04/21	5,220	153	189.00	0	0		5,220	189.50	()
2026/04/20	3,184	127	190.50	5	1	194.50	3,189	190.00	+4.50(+2.37%)
2026/04/17	1,689	82	192.00	652	17	191.00	2,341	191.50	-0.50(-0.26%)
2026/04/16	2,429	102	194.00	380	4	194.00	2,809	192.00	+2.00(+1.04%)
2026/04/15	3,078	96	195.50	0	0		3,078	194.50	()
2026/04/14	1,832	68	196.00	0	0		1,832	195.50	()
2026/04/13	2,372	257	196.50	25	2	196.50	2,397	195.50	+1.00(+0.51%)
2026/04/10	3,095	265	198.00	237	2	198.50	3,332	198.00	+0.50(+0.25%)
2026/04/09	6,060	237	197.50	21	3	198.00	6,081	197.00	+1.00(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。