依依零股資訊：2752 豆府

依依零股資訊：2752 豆府
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,095	26	208.00	5	1	208.50	1,100	207.50	+1.00(+0.48%)
2025/08/20	876	32	208.00	0	0		876	208.50	()
2025/08/19	2,038	44	209.00	0	0		2,038	208.00	()
2025/08/18	589	26	211.00	13	1	210.50	602	209.50	+1.00(+0.48%)
2025/08/15	1,047	28	208.50	0	0		1,047	208.00	()
2025/08/14	1,646	51	206.50	5	1	207.00	1,651	205.50	+1.50(+0.73%)
2025/08/13	1,867	208	205.00	0	0		1,867	206.50	()
2025/08/12	1,669	97	206.00	10	1	206.00	1,679	205.00	+1.00(+0.49%)
2025/08/11	1,203	171	206.00	0	0		1,203	204.50	()
2025/08/08	1,877	60	206.50	0	0		1,877	205.00	()
2025/08/07	1,407	28	205.00	43	3	205.00	1,450	204.00	+1.00(+0.49%)
2025/08/06	1,006	32	205.00	50	1	205.00	1,056	204.00	+1.00(+0.49%)
2025/08/05	1,254	34	205.00	100	6	204.00	1,354	204.00	+0.00(+0.00%)
2025/08/04	642	33	205.00	100	1	205.00	742	204.00	+1.00(+0.49%)
2025/08/01	208	20	205.00	0	0		208	204.00	()
2025/07/31	3,514	121	204.50	100	3	204.50	3,614	204.00	+0.50(+0.25%)
2025/07/30	1,516	53	205.00	273	5	205.00	1,789	204.00	+1.00(+0.49%)
2025/07/29	1,193	47	205.50	0	0		1,193	204.50	()
2025/07/28	1,586	34	206.50	106	3	206.50	1,692	206.00	+0.50(+0.24%)
2025/07/25	1,637	50	205.50	0	0		1,637	205.00	()
2025/07/24	1,141	37	206.00	78	4	206.00	1,219	205.00	+1.00(+0.49%)
2025/07/23	1,934	76	206.00	0	0		1,934	204.50	()
2025/07/22	1,200	40	207.50	102	5	206.00	1,302	205.00	+1.00(+0.49%)
2025/07/21	1,177	41	207.00	5	1	207.00	1,182	207.00	+0.00(+0.00%)
2025/07/18	1,403	55	206.00	56	4	207.00	1,459	207.00	+0.00(+0.00%)
2025/07/17	2,580	87	206.50	58	4	206.00	2,638	205.00	+1.00(+0.49%)
2025/07/16	1,629	42	209.00	10	1	207.00	1,639	205.00	+2.00(+0.98%)
2025/07/15	1,043	46	208.50	0	0		1,043	207.00	()
2025/07/14	4,336	163	205.50	5	1	208.00	4,341	207.00	+1.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。