依依零股資訊：2752 豆府

依依零股資訊：2752 豆府
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,673	78	211.50	10	1	215.00	1,683	207.50	+7.50(+3.61%)
2026/04/01	1,417	30	209.00	0	0		1,417	207.00	()
2026/03/31	4,627	73	208.00	10	1	208.00	4,637	206.50	+1.50(+0.73%)
2026/03/30	1,853	64	214.50	6	2	218.00	1,859	209.00	+9.00(+4.31%)
2026/03/27	1,942	110	209.00	0	0		1,942	209.00	()
2026/03/26	470	130	210.50	5	1	210.50	475	209.50	+1.00(+0.48%)
2026/03/25	1,413	28	211.00	0	0		1,413	210.50	()
2026/03/24	2,417	76	209.00	4	1	209.00	2,421	207.50	+1.50(+0.72%)
2026/03/23	831	41	210.00	49	3	209.50	880	209.00	+0.50(+0.24%)
2026/03/20	651	39	212.50	100	2	212.00	751	211.00	+1.00(+0.47%)
2026/03/19	2,493	44	214.50	250	2	213.00	2,743	213.00	+0.00(+0.00%)
2026/03/18	544	35	217.00	500	4	216.50	1,044	213.50	+3.00(+1.41%)
2026/03/17	1,558	33	214.50	220	3	215.50	1,778	214.50	+1.00(+0.47%)
2026/03/16	1,607	45	213.50	50	1	213.50	1,657	212.50	+1.00(+0.47%)
2026/03/13	2,559	57	213.50	20	3	213.00	2,579	211.50	+1.50(+0.71%)
2026/03/12	4,639	143	213.00	13	1	214.00	4,652	213.00	+1.00(+0.47%)
2026/03/11	3,566	123	221.50	123	6	222.00	3,689	223.00	-1.00(-0.45%)
2026/03/10	495	11	210.50	0	0		495	211.00	()
2026/03/09	782	32	207.50	0	0		782	207.50	()
2026/03/06	921	67	208.00	14	1	209.00	935	208.00	+1.00(+0.48%)
2026/03/05	630	58	207.00	0	0		630	208.00	()
2026/03/04	174	33	208.00	16	2	208.00	190	207.00	+1.00(+0.48%)
2026/03/03	816	30	208.00	0	0		816	209.50	()
2026/03/02	642	27	209.00	0	0		642	209.00	()
2026/02/26	658	65	209.50	0	0		658	209.50	()
2026/02/25	978	109	209.00	0	0		978	208.50	()
2026/02/24	32	30	208.00	2	1	208.50	34	207.50	+1.00(+0.48%)
2026/02/23	1,140	36	208.00	373	3	208.50	1,513	208.50	+0.00(+0.00%)
2026/02/11	1,300	59	208.00	55	2	208.50	1,355	208.50	+0.00(+0.00%)
2026/02/10	595	46	209.00	160	4	209.00	755	209.50	-0.50(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。