| 依依零股資訊：2753 八方雲集 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,964 | 101 | 170.00 | 900 | 11 | 168.50 | 5,864 | 168.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 16,343 | 5,707 | 168.50 | 722 | 10 | 169.00 | 17,065 | 168.00 | +1.00(+0.60%) | ||
| 2024/05/15 | 13,244 | 7,987 | 171.00 | 150 | 1 | 171.50 | 13,394 | 170.50 | +1.00(+0.59%) | ||
| 2024/05/14 | 8,383 | 3,991 | 173.00 | 466 | 9 | 172.50 | 8,849 | 172.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 8,682 | 1,485 | 174.00 | 70 | 3 | 174.50 | 8,752 | 174.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 8,548 | 1,617 | 174.50 | 55 | 5 | 174.50 | 8,603 | 174.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,167 | 426 | 174.50 | 34 | 4 | 175.00 | 12,201 | 175.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 19,438 | 303 | 176.50 | 676 | 13 | 177.00 | 20,114 | 177.50 | -0.50(-0.28%) | ||
| 2024/05/07 | 37,582 | 563 | 174.50 | 802 | 13 | 174.50 | 38,384 | 175.00 | -0.50(-0.29%) | ||
| 2024/05/06 | 5,428 | 1,539 | 169.50 | 775 | 7 | 169.00 | 6,203 | 170.00 | -1.00(-0.59%) | ||
| 2024/05/03 | 5,287 | 1,259 | 170.00 | 1 | 1 | 170.00 | 5,288 | 170.50 | -0.50(-0.29%) | ||
| 2024/05/02 | 5,749 | 112 | 170.00 | 237 | 6 | 170.00 | 5,986 | 170.50 | -0.50(-0.29%) | ||
| 2024/04/30 | 3,814 | 79 | 170.00 | 55 | 5 | 169.50 | 3,869 | 170.50 | -1.00(-0.59%) | ||
| 2024/04/29 | 6,161 | 223 | 169.00 | 5 | 1 | 169.50 | 6,166 | 170.00 | -0.50(-0.29%) | ||
| 2024/04/26 | 6,058 | 107 | 168.00 | 368 | 5 | 168.50 | 6,426 | 168.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,383 | 34 | 166.00 | 125 | 9 | 165.00 | 2,508 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,850 | 65 | 167.00 | 0 | 0 | 2,850 | 166.00 | () | |||
| 2024/04/23 | 5,138 | 77 | 166.50 | 0 | 0 | 5,138 | 165.50 | () | |||
| 2024/04/22 | 5,100 | 120 | 164.50 | 176 | 8 | 164.00 | 5,276 | 163.50 | +0.50(+0.31%) | ||
| 2024/04/19 | 10,034 | 472 | 165.00 | 1,386 | 19 | 163.50 | 11,420 | 164.50 | -1.00(-0.61%) | ||
| 2024/04/18 | 3,529 | 212 | 166.50 | 30 | 2 | 167.00 | 3,559 | 166.00 | +1.00(+0.60%) | ||
| 2024/04/17 | 4,523 | 691 | 165.50 | 230 | 6 | 166.00 | 4,753 | 166.50 | -0.50(-0.30%) | ||
| 2024/04/16 | 6,252 | 1,066 | 166.00 | 546 | 8 | 166.00 | 6,798 | 165.00 | +1.00(+0.61%) | ||
| 2024/04/15 | 7,813 | 171 | 168.50 | 129 | 2 | 168.50 | 7,942 | 168.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,135 | 95 | 167.00 | 122 | 6 | 167.50 | 4,257 | 167.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,402 | 140 | 166.50 | 96 | 6 | 166.50 | 6,498 | 166.00 | +0.50(+0.30%) | ||
| 2024/04/10 | 14,234 | 9,216 | 167.00 | 660 | 20 | 166.00 | 14,894 | 166.50 | -0.50(-0.30%) | ||
| 2024/04/09 | 10,439 | 725 | 169.00 | 164 | 10 | 168.50 | 10,603 | 168.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 8,892 | 1,475 | 170.00 | 48 | 4 | 170.50 | 8,940 | 171.00 | -0.50(-0.29%) | ||
| 2024/04/03 | 4,884 | 510 | 169.00 | 73 | 4 | 170.00 | 4,957 | 170.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2753 八方雲集
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言