依依零股資訊：2753 八方雲集

依依零股資訊：2753 八方雲集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,804	227	178.00	265	13	178.50	11,069	179.00	-0.50(-0.28%)
2025/06/26	3,925	108	174.50	2	1	175.00	3,927	173.50	+1.50(+0.86%)
2025/06/25	4,596	133	174.50	31	2	175.00	4,627	173.50	+1.50(+0.86%)
2025/06/24	5,897	143	174.50	47	4	176.00	5,944	175.00	+1.00(+0.57%)
2025/06/23	13,591	332	172.50	220	8	172.50	13,811	171.50	+1.00(+0.58%)
2025/06/20	8,226	372	177.00	233	11	178.00	8,459	177.50	+0.50(+0.28%)
2025/06/19	6,113	160	177.00	148	4	177.00	6,261	176.00	+1.00(+0.57%)
2025/06/18	5,561	122	177.50	182	9	177.00	5,743	176.00	+1.00(+0.57%)
2025/06/17	8,031	220	176.50	225	7	176.50	8,256	175.50	+1.00(+0.57%)
2025/06/16	8,897	222	176.50	48	2	177.00	8,945	176.00	+1.00(+0.57%)
2025/06/13	22,795	616	177.00	192	11	177.00	22,987	175.50	+1.50(+0.85%)
2025/06/12	8,246	158	180.00	550	10	179.50	8,796	178.50	+1.00(+0.56%)
2025/06/11	18,733	363	178.00	355	4	179.00	19,088	178.00	+1.00(+0.56%)
2025/06/10	16,830	346	179.50	271	8	179.50	17,101	178.50	+1.00(+0.56%)
2025/06/09	13,521	343	180.50	205	4	180.50	13,726	180.00	+0.50(+0.28%)
2025/06/06	35,725	872	181.00	1,422	34	181.00	37,147	180.50	+0.50(+0.28%)
2025/06/05	7,452	199	189.50	128	7	190.00	7,580	190.00	+0.00(+0.00%)
2025/06/04	30,150	686	188.50	140	10	188.50	30,290	188.00	+0.50(+0.27%)
2025/06/03	7,902	151	193.50	30	3	195.00	7,932	194.00	+1.00(+0.52%)
2025/06/02	6,758	229	194.00	63	9	192.50	6,821	192.00	+0.50(+0.26%)
2025/05/29	5,347	160	198.00	437	9	198.00	5,784	198.00	+0.00(+0.00%)
2025/05/28	7,484	677	195.50	470	16	193.00	7,954	193.00	+0.00(+0.00%)
2025/05/27	6,401	849	195.50	20	2	195.00	6,421	195.50	-0.50(-0.26%)
2025/05/26	13,472	2,612	194.00	128	9	194.50	13,600	194.50	+0.00(+0.00%)
2025/05/23	14,559	1,350	197.50	375	9	198.00	14,934	198.00	+0.00(+0.00%)
2025/05/22	14,913	704	199.00	444	17	200.00	15,357	200.00	+0.00(+0.00%)
2025/05/21	9,233	763	196.00	135	13	196.50	9,368	196.50	+0.00(+0.00%)
2025/05/20	24,713	1,378	196.50	200	5	197.00	24,913	197.00	+0.00(+0.00%)
2025/05/19	27,777	800	196.00	605	22	196.50	28,382	196.50	+0.00(+0.00%)
2025/05/16	21,098	403	192.00	42	5	191.00	21,140	190.00	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。