依依零股資訊：2753 八方雲集

依依零股資訊：2753 八方雲集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,077	290	179.00	50	1	180.00	9,127	179.00	+1.00(+0.56%)
2026/07/07	15,596	416	179.50	303	11	179.50	15,899	178.50	+1.00(+0.56%)
2026/07/06	14,691	344	181.00	249	9	181.00	14,940	180.50	+0.50(+0.28%)
2026/07/03	11,329	251	183.00	2	1	183.00	11,331	182.50	+0.50(+0.27%)
2026/07/02	18,055	670	181.50	355	6	182.50	18,410	181.50	+1.00(+0.55%)
2026/07/01	31,580	567	189.00	1,007	15	189.00	32,587	188.50	+0.50(+0.27%)
2026/06/30	22,707	478	188.50	603	15	188.50	23,310	187.50	+1.00(+0.53%)
2026/06/29	14,948	330	190.00	473	13	190.00	15,421	189.00	+1.00(+0.53%)
2026/06/26	15,783	397	189.50	315	8	190.00	16,098	190.00	+0.00(+0.00%)
2026/06/25	14,790	282	190.50	121	6	190.50	14,911	190.50	+0.00(+0.00%)
2026/06/24	17,215	316	190.50	435	12	190.50	17,650	190.00	+0.50(+0.26%)
2026/06/23	18,663	415	190.50	365	17	190.00	19,028	190.00	+0.00(+0.00%)
2026/06/22	33,844	775	190.00	1,038	35	190.00	34,882	190.00	+0.00(+0.00%)
2026/06/18	10,974	234	187.50	356	6	187.50	11,330	187.00	+0.50(+0.27%)
2026/06/17	15,863	432	188.00	45	6	188.00	15,908	187.00	+1.00(+0.53%)
2026/06/16	13,853	339	189.00	150	2	188.00	14,003	188.00	+0.00(+0.00%)
2026/06/15	25,353	736	188.50	617	22	188.00	25,970	188.00	+0.00(+0.00%)
2026/06/12	30,112	592	189.50	588	16	190.50	30,700	190.50	+0.00(+0.00%)
2026/06/11	12,389	258	186.00	240	6	186.00	12,629	186.00	+0.00(+0.00%)
2026/06/10	22,723	373	185.50	277	13	185.00	23,000	185.50	-0.50(-0.27%)
2026/06/09	18,392	282	183.50	276	6	183.50	18,668	183.50	+0.00(+0.00%)
2026/06/08	14,040	440	181.00	9	1	181.00	14,049	180.00	+1.00(+0.56%)
2026/06/05	7,249	179	181.00	303	11	180.50	7,552	180.50	+0.00(+0.00%)
2026/06/04	11,719	264	183.00	95	4	182.50	11,814	182.50	+0.00(+0.00%)
2026/06/03	16,055	313	181.00	110	5	181.50	16,165	180.50	+1.00(+0.55%)
2026/06/02	7,491	226	178.50	468	11	179.00	7,959	179.00	+0.00(+0.00%)
2026/06/01	12,294	407	178.00	133	5	177.50	12,427	177.00	+0.50(+0.28%)
2026/05/29	12,286	261	176.00	850	11	177.00	13,136	175.50	+1.50(+0.85%)
2026/05/28	16,602	419	173.00	358	10	173.00	16,960	172.00	+1.00(+0.58%)
2026/05/27	18,271	420	174.00	550	12	174.00	18,821	173.00	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。