依依零股資訊:2754 亞洲藏壽司 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,068 | 34 | 88.00 | 47 | 1 | 87.50 | 1,115 | 87.20 | +0.30(+0.34%) | ||
2025/08/20 | 322 | 58 | 87.00 | 0 | 0 | 322 | 87.80 | () | |||
2025/08/19 | 2,179 | 362 | 88.10 | 0 | 0 | 2,179 | 88.50 | () | |||
2025/08/18 | 256 | 8 | 86.30 | 2 | 1 | 86.40 | 258 | 86.30 | +0.10(+0.12%) | ||
2025/08/15 | 993 | 170 | 86.60 | 0 | 0 | 993 | 86.30 | () | |||
2025/08/14 | 1,051 | 298 | 87.10 | 0 | 0 | 1,051 | 87.20 | () | |||
2025/08/13 | 1,621 | 103 | 88.90 | 182 | 4 | 88.80 | 1,803 | 89.10 | -0.30(-0.34%) | ||
2025/08/12 | 3,998 | 149 | 88.50 | 0 | 0 | 3,998 | 88.00 | () | |||
2025/08/11 | 1,261 | 30 | 87.40 | 40 | 1 | 87.20 | 1,301 | 86.90 | +0.30(+0.35%) | ||
2025/08/08 | 1,855 | 409 | 87.10 | 0 | 0 | 1,855 | 87.00 | () | |||
2025/08/07 | 3,565 | 216 | 87.50 | 0 | 0 | 3,565 | 88.00 | () | |||
2025/08/06 | 522 | 18 | 86.70 | 0 | 0 | 522 | 86.60 | () | |||
2025/08/05 | 1,260 | 95 | 86.40 | 0 | 0 | 1,260 | 86.30 | () | |||
2025/08/04 | 705 | 15 | 85.80 | 0 | 0 | 705 | 85.60 | () | |||
2025/08/01 | 165 | 25 | 85.60 | 0 | 0 | 165 | 85.10 | () | |||
2025/07/31 | 1,020 | 21 | 86.00 | 50 | 2 | 85.00 | 1,070 | 85.20 | -0.20(-0.23%) | ||
2025/07/30 | 518 | 22 | 85.50 | 0 | 0 | 518 | 85.40 | () | |||
2025/07/29 | 489 | 48 | 86.00 | 15 | 1 | 86.00 | 504 | 86.00 | +0.00(+0.00%) | ||
2025/07/28 | 498 | 37 | 85.50 | 0 | 0 | 498 | 85.80 | () | |||
2025/07/25 | 1,110 | 16 | 86.00 | 0 | 0 | 1,110 | 86.10 | () | |||
2025/07/24 | 464 | 45 | 85.40 | 400 | 7 | 84.60 | 864 | 85.50 | -0.90(-1.05%) | ||
2025/07/23 | 503 | 12 | 84.50 | 1 | 1 | 84.10 | 504 | 83.80 | +0.30(+0.36%) | ||
2025/07/22 | 928 | 53 | 84.70 | 0 | 0 | 928 | 83.50 | () | |||
2025/07/21 | 893 | 15 | 86.00 | 0 | 0 | 893 | 84.50 | () | |||
2025/07/18 | 948 | 124 | 85.60 | 130 | 4 | 85.70 | 1,078 | 85.90 | -0.20(-0.23%) | ||
2025/07/17 | 728 | 12 | 86.40 | 0 | 0 | 728 | 86.30 | () | |||
2025/07/16 | 874 | 20 | 85.00 | 0 | 0 | 874 | 87.50 | () | |||
2025/07/15 | 816 | 22 | 85.00 | 100 | 2 | 85.00 | 916 | 85.90 | -0.90(-1.05%) | ||
2025/07/14 | 1,084 | 32 | 83.60 | 20 | 1 | 85.20 | 1,104 | 85.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2754 亞洲藏壽司
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言