依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,100	25	88.80	1	1	89.20	1,101	88.90	+0.30(+0.34%)
2024/12/17	1,495	24	87.90	0	0		1,495	88.50	()
2024/12/16	366	19	86.90	0	0		366	87.40	()
2024/12/13	683	36	87.50	104	3	86.90	787	86.60	+0.30(+0.35%)
2024/12/12	1,170	31	87.90	0	0		1,170	88.00	()
2024/12/11	309	15	87.90	0	0		309	88.20	()
2024/12/10	1,086	38	88.00	0	0		1,086	87.80	()
2024/12/09	433	14	88.80	2	2	88.80	435	89.10	-0.30(-0.34%)
2024/12/06	940	22	88.50	0	0		940	88.70	()
2024/12/05	678	27	88.00	0	0		678	88.10	()
2024/12/04	1,757	48	88.00	1	1	88.20	1,758	87.90	+0.30(+0.34%)
2024/12/03	1,197	29	89.00	0	0		1,197	88.90	()
2024/12/02	1,696	92	88.80	67	3	88.60	1,763	88.60	+0.00(+0.00%)
2024/11/29	824	19	86.60	0	0		824	86.60	()
2024/11/28	1,557	41	84.60	2	1	85.30	1,559	85.30	+0.00(+0.00%)
2024/11/27	646	23	85.60	10	1	85.60	656	85.50	+0.10(+0.12%)
2024/11/26	616	23	85.70	0	0		616	86.00	()
2024/11/25	500	15	85.90	0	0		500	85.90	()
2024/11/22	610	33	85.50	104	1	85.20	714	84.90	+0.30(+0.35%)
2024/11/21	1,436	81	84.50	30	3	85.00	1,466	85.20	-0.20(-0.23%)
2024/11/20	980	56	85.20	54	1	86.20	1,034	86.20	+0.00(+0.00%)
2024/11/19	2,371	60	84.70	0	0		2,371	84.80	()
2024/11/18	1,097	146	83.50	50	3	83.30	1,147	82.80	+0.50(+0.60%)
2024/11/15	5,931	160	84.00	0	0		5,931	83.30	()
2024/11/14	10,871	282	82.50	136	5	82.50	11,007	82.20	+0.30(+0.36%)
2024/11/13	16,000	539	86.30	35	3	86.60	16,035	86.30	+0.30(+0.35%)
2024/11/12	1,280	92	91.70	0	0		1,280	92.50	()
2024/11/11	766	39	92.40	0	0		766	92.30	()
2024/11/08	1,181	24	92.40	22	1	92.30	1,203	92.50	-0.20(-0.22%)
2024/11/07	822	19	92.20	100	1	92.30	922	92.00	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。