依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	313	15	68.60	0	0		313	68.80	()
2026/07/07	152	12	68.80	0	0		152	68.60	()
2026/07/06	2,153	31	70.00	1	1	69.30	2,154	69.90	-0.60(-0.86%)
2026/07/03	40	11	69.00	0	0		40	68.40	()
2026/07/02	288	14	68.50	0	0		288	68.70	()
2026/07/01	1,575	21	68.50	0	0		1,575	68.40	()
2026/06/30	206	14	68.10	0	0		206	68.60	()
2026/06/29	907	25	68.80	100	1	69.00	1,007	68.70	+0.30(+0.44%)
2026/06/26	662	20	67.80	0	0		662	67.90	()
2026/06/25	863	27	69.30	100	1	69.20	963	68.90	+0.30(+0.44%)
2026/06/24	2,840	39	70.00	31	1	70.20	2,871	70.20	+0.00(+0.00%)
2026/06/23	837	18	67.70	0	0		837	68.10	()
2026/06/22	979	33	68.80	0	0		979	68.00	()
2026/06/18	1,810	37	67.80	0	0		1,810	68.00	()
2026/06/17	1,266	32	67.70	0	0		1,266	67.30	()
2026/06/16	597	19	67.80	9	1	68.00	606	67.30	+0.70(+1.04%)
2026/06/15	789	22	68.10	2	1	68.10	791	67.70	+0.40(+0.59%)
2026/06/12	223	15	69.00	0	0		223	67.80	()
2026/06/11	820	22	67.90	0	0		820	67.60	()
2026/06/10	1,687	32	68.20	2	1	68.50	1,689	68.50	+0.00(+0.00%)
2026/06/09	603	12	67.60	27	1	67.90	630	67.60	+0.30(+0.44%)
2026/06/08	1,626	34	67.20	10	1	67.20	1,636	67.00	+0.20(+0.30%)
2026/06/05	2,069	36	68.70	100	2	69.00	2,169	68.60	+0.40(+0.58%)
2026/06/04	1,017	32	68.50	0	0		1,017	68.20	()
2026/06/03	2,655	43	69.00	0	0		2,655	68.60	()
2026/06/02	947	131	67.90	0	0		947	67.80	()
2026/06/01	3,389	221	68.00	50	1	68.50	3,439	68.30	+0.20(+0.29%)
2026/05/29	2,213	139	68.20	2	1	67.80	2,215	67.70	+0.10(+0.15%)
2026/05/28	4,020	87	68.20	20	3	68.20	4,040	67.80	+0.40(+0.59%)
2026/05/27	4,223	91	69.10	43	3	69.00	4,266	68.50	+0.50(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。