依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	558	30	67.20	20	1	67.20	578	67.20	+0.00(+0.00%)
2026/10/13	1,808	27	67.70	50	1	67.50	1,858	67.20	+0.30(+0.45%)
2026/10/12	457	19	67.40	0	0		457	67.70	()
2026/10/08	1,230	19	67.30	0	0		1,230	67.30	()
2026/10/07	484	24	67.60	0	0		484	67.30	()
2026/10/06	1,231	17	67.50	0	0		1,231	67.50	()
2026/10/05	1,972	34	67.80	32	4	67.20	2,004	67.20	+0.00(+0.00%)
2026/10/02	1,073	45	67.80	0	0		1,073	68.10	()
2026/10/01	239	23	68.80	0	0		239	68.00	()
2026/09/30	349	27	69.00	20	1	68.30	369	68.00	+0.30(+0.44%)
2026/09/29	266	11	68.10	3	1	68.30	269	68.00	+0.30(+0.44%)
2026/09/24	381	20	68.50	0	0		381	68.30	()
2026/09/23	333	43	68.60	0	0		333	68.60	()
2026/09/22	363	16	68.30	0	0		363	68.60	()
2026/09/21	462	40	68.00	0	0		462	68.50	()
2026/09/18	122	25	68.90	0	0		122	68.90	()
2026/09/17	183	6	69.00	0	0		183	69.50	()
2026/09/16	528	14	69.30	5	1	69.30	533	69.20	+0.10(+0.14%)
2026/09/15	336	43	69.40	1	1	69.40	337	69.30	+0.10(+0.14%)
2026/09/14	791	68	69.70	4	2	70.60	795	70.30	+0.30(+0.43%)
2026/09/11	599	38	69.40	0	0		599	69.40	()
2026/09/10	1,249	18	69.50	0	0		1,249	69.40	()
2026/09/09	385	14	68.60	19	1	68.30	404	68.00	+0.30(+0.44%)
2026/09/08	478	13	69.00	100	1	68.30	578	68.00	+0.30(+0.44%)
2026/09/07	877	15	68.50	0	0		877	67.70	()
2026/09/04	405	5	67.70	0	0		405	68.70	()
2026/09/03	153	16	68.90	64	3	68.90	217	68.60	+0.30(+0.44%)
2026/09/02	502	20	69.00	0	0		502	69.50	()
2026/09/01	540	14	68.80	0	0		540	69.50	()
2026/08/31	602	20	69.50	0	0		602	68.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。