依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	304	10	69.40	39	1	70.20	343	69.90	+0.30(+0.43%)
2026/08/27	619	14	69.50	14	2	68.50	633	69.20	-0.70(-1.01%)
2026/08/26	49	11	69.00	0	0		49	69.50	()
2026/08/25	356	16	69.10	0	0		356	69.40	()
2026/08/24	1,518	134	69.20	0	0		1,518	69.10	()
2026/08/21	1,436	23	70.70	42	2	70.40	1,478	70.20	+0.20(+0.28%)
2026/08/20	1,572	14	68.80	0	0		1,572	68.80	()
2026/08/19	283	17	69.10	0	0		283	68.70	()
2026/08/18	30	14	72.80	13	1	70.00	43	69.70	+0.30(+0.43%)
2026/08/17	187	24	69.50	0	0		187	69.00	()
2026/08/14	539	22	69.50	0	0		539	69.50	()
2026/08/13	2,085	62	69.30	0	0		2,085	69.00	()
2026/08/12	1,470	39	72.40	0	0		1,470	72.60	()
2026/08/11	1,904	66	72.00	1	1	72.70	1,905	72.40	+0.30(+0.41%)
2026/08/10	1,268	47	73.00	50	2	73.30	1,318	73.00	+0.30(+0.41%)
2026/08/07	1,208	30	71.20	0	0		1,208	71.10	()
2026/08/06	541	60	70.60	200	1	70.70	741	70.40	+0.30(+0.43%)
2026/08/05	591	56	71.70	0	0		591	71.70	()
2026/08/04	1,177	95	70.60	5	1	71.70	1,182	71.40	+0.30(+0.42%)
2026/08/03	1,925	95	70.00	348	5	71.00	2,273	70.50	+0.50(+0.71%)
2026/07/31	392	31	68.60	0	0		392	68.30	()
2026/07/30	461	31	68.00	0	0		461	67.20	()
2026/07/29	495	17	68.00	0	0		495	68.10	()
2026/07/28	1,245	22	68.40	0	0		1,245	69.00	()
2026/07/27	44	8	69.00	0	0		44	68.30	()
2026/07/24	53	8	68.70	2	1	68.70	55	68.60	+0.10(+0.15%)
2026/07/23	195	11	69.00	0	0		195	68.70	()
2026/07/22	181	10	69.10	0	0		181	68.80	()
2026/07/21	437	14	68.80	0	0		437	69.40	()
2026/07/20	561	21	68.10	0	0		561	68.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。