依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,482	336	75.50	71	4	76.70	15,553	74.70	+2.00(+2.68%)
2026/05/20	11,371	512	77.00	1	1	77.00	11,372	77.00	+0.00(+0.00%)
2026/05/19	1,434	247	70.00	141	1	70.30	1,575	70.00	+0.30(+0.43%)
2026/05/18	225	7	69.10	0	0		225	70.10	()
2026/05/15	1,514	29	70.00	300	1	69.80	1,814	69.50	+0.30(+0.43%)
2026/05/14	1,072	68	69.20	500	3	69.90	1,572	69.50	+0.40(+0.58%)
2026/05/13	2,426	86	70.60	0	0		2,426	70.30	()
2026/05/12	2,655	62	70.90	0	0		2,655	71.20	()
2026/05/11	1,791	142	68.40	0	0		1,791	69.00	()
2026/05/08	1,409	164	69.40	0	0		1,409	69.20	()
2026/05/07	1,627	57	69.00	8	1	69.40	1,635	69.40	+0.00(+0.00%)
2026/05/06	1,955	83	69.10	1	1	69.10	1,956	69.10	+0.00(+0.00%)
2026/05/05	1,280	31	68.30	0	0		1,280	69.00	()
2026/05/04	889	42	68.00	11	1	67.50	900	67.50	+0.00(+0.00%)
2026/04/30	1,104	85	69.00	0	0		1,104	68.80	()
2026/04/29	449	47	66.40	0	0		449	66.60	()
2026/04/28	2,761	92	66.30	20	2	67.00	2,781	67.40	-0.40(-0.59%)
2026/04/27	2,678	70	67.00	0	0		2,678	65.90	()
2026/04/24	1,363	32	67.50	0	0		1,363	67.30	()
2026/04/23	2,937	51	67.70	0	0		2,937	67.40	()
2026/04/22	595	39	69.20	1	1	68.60	596	68.20	+0.40(+0.59%)
2026/04/21	957	29	69.00	0	0		957	68.50	()
2026/04/20	1,460	39	68.90	0	0		1,460	69.40	()
2026/04/17	452	14	70.10	0	0		452	69.50	()
2026/04/16	213	24	70.20	1	1	71.00	214	70.00	+1.00(+1.43%)
2026/04/15	712	52	69.90	0	0		712	69.50	()
2026/04/14	302	10	70.30	0	0		302	70.90	()
2026/04/13	940	22	69.90	10	1	69.90	950	69.70	+0.20(+0.29%)
2026/04/10	272	25	69.60	11	2	68.80	283	68.80	+0.00(+0.00%)
2026/04/09	850	101	68.50	0	0		850	68.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。