依依零股資訊:2754 亞洲藏壽司 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 34 | 7 | 81.00 | 0 | 0 | 34 | 80.00 | () | |||
2025/04/01 | 673 | 26 | 80.50 | 75 | 1 | 80.70 | 748 | 80.10 | +0.60(+0.75%) | ||
2025/03/31 | 1,430 | 45 | 81.10 | 142 | 7 | 80.00 | 1,572 | 80.00 | +0.00(+0.00%) | ||
2025/03/28 | 70 | 2 | 83.70 | 100 | 5 | 82.80 | 170 | 83.00 | -0.20(-0.24%) | ||
2025/03/27 | 278 | 12 | 84.00 | 0 | 0 | 278 | 84.60 | () | |||
2025/03/26 | 236 | 9 | 84.50 | 0 | 0 | 236 | 84.60 | () | |||
2025/03/25 | 271 | 19 | 84.30 | 0 | 0 | 271 | 84.30 | () | |||
2025/03/24 | 224 | 18 | 84.20 | 0 | 0 | 224 | 83.60 | () | |||
2025/03/21 | 132 | 7 | 84.80 | 0 | 0 | 132 | 84.20 | () | |||
2025/03/20 | 550 | 22 | 85.00 | 0 | 0 | 550 | 83.60 | () | |||
2025/03/19 | 326 | 18 | 84.90 | 1 | 1 | 84.90 | 327 | 84.60 | +0.30(+0.35%) | ||
2025/03/18 | 1,702 | 32 | 84.70 | 0 | 0 | 1,702 | 85.00 | () | |||
2025/03/17 | 55 | 12 | 86.00 | 0 | 0 | 55 | 84.60 | () | |||
2025/03/14 | 543 | 24 | 85.00 | 0 | 0 | 543 | 84.60 | () | |||
2025/03/13 | 226 | 49 | 86.40 | 0 | 0 | 226 | 84.90 | () | |||
2025/03/12 | 1,430 | 409 | 86.20 | 0 | 0 | 1,430 | 86.60 | () | |||
2025/03/11 | 2,181 | 164 | 87.10 | 2 | 1 | 87.90 | 2,183 | 87.00 | +0.90(+1.03%) | ||
2025/03/10 | 1,064 | 126 | 88.70 | 9 | 2 | 89.10 | 1,073 | 88.80 | +0.30(+0.34%) | ||
2025/03/07 | 396 | 75 | 88.00 | 1 | 1 | 88.00 | 397 | 88.60 | -0.60(-0.68%) | ||
2025/03/06 | 651 | 34 | 88.00 | 0 | 0 | 651 | 88.00 | () | |||
2025/03/05 | 1,288 | 27 | 88.20 | 6 | 1 | 88.70 | 1,294 | 88.40 | +0.30(+0.34%) | ||
2025/03/04 | 441 | 12 | 87.50 | 0 | 0 | 441 | 87.10 | () | |||
2025/03/03 | 226 | 14 | 88.20 | 0 | 0 | 226 | 87.00 | () | |||
2025/02/27 | 820 | 26 | 87.80 | 6 | 2 | 87.60 | 826 | 87.30 | +0.30(+0.34%) | ||
2025/02/26 | 1,176 | 45 | 88.60 | 9 | 3 | 88.30 | 1,185 | 88.00 | +0.30(+0.34%) | ||
2025/02/25 | 326 | 12 | 88.20 | 0 | 0 | 326 | 87.90 | () | |||
2025/02/24 | 789 | 23 | 88.30 | 100 | 1 | 88.20 | 889 | 87.90 | +0.30(+0.34%) | ||
2025/02/21 | 411 | 25 | 88.40 | 0 | 0 | 411 | 88.40 | () | |||
2025/02/20 | 995 | 32 | 88.20 | 0 | 0 | 995 | 88.20 | () | |||
2025/02/19 | 480 | 74 | 88.00 | 0 | 0 | 480 | 88.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2754 亞洲藏壽司
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言