依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	783	14	101.00	30	6	100.00	813	99.90	+0.10(+0.10%)
2024/05/02	825	30	101.00	171	2	101.00	996	100.50	+0.50(+0.50%)
2024/04/30	867	110	100.50	10	1	101.00	877	100.50	+0.50(+0.50%)
2024/04/29	1,961	37	100.00	100	3	100.00	2,061	100.50	-0.50(-0.50%)
2024/04/26	2,234	277	99.90	30	2	99.90	2,264	99.70	+0.20(+0.20%)
2024/04/25	2,386	45	99.90	100	2	100.00	2,486	99.70	+0.30(+0.30%)
2024/04/24	1,252	114	99.80	0	0		1,252	99.70	()
2024/04/23	721	22	99.60	420	6	99.10	1,141	99.70	-0.60(-0.60%)
2024/04/22	2,566	57	98.60	100	1	99.40	2,666	99.00	+0.40(+0.40%)
2024/04/19	10,509	248	96.90	0	0		10,509	97.00	()
2024/04/18	3,114	70	99.80	146	6	100.50	3,260	100.00	+0.50(+0.50%)
2024/04/17	3,832	84	99.30	0	0		3,832	99.20	()
2024/04/16	15,703	382	98.80	131	4	98.80	15,834	97.40	+1.40(+1.44%)
2024/04/15	4,973	118	102.00	234	5	102.00	5,207	101.50	+0.50(+0.49%)
2024/04/12	29,210	632	100.00	36	3	100.00	29,246	99.30	+0.70(+0.70%)
2024/04/11	9,568	214	102.50	353	13	101.00	9,921	101.00	+0.00(+0.00%)
2024/04/10	1,742	57	104.50	83	5	104.00	1,825	104.00	+0.00(+0.00%)
2024/04/09	3,696	105	104.50	20	2	103.00	3,716	103.00	+0.00(+0.00%)
2024/04/08	1,663	72	103.50	220	3	103.00	1,883	103.00	+0.00(+0.00%)
2024/04/03	7,300	193	103.00	375	10	103.00	7,675	102.50	+0.50(+0.49%)
2024/04/02	2,274	62	105.50	0	0		2,274	104.50	()
2024/04/01	2,358	97	104.50	40	3	104.50	2,398	104.00	+0.50(+0.48%)
2024/03/29	2,488	151	104.50	10	2	104.50	2,498	104.00	+0.50(+0.48%)
2024/03/28	3,282	95	105.50	300	8	103.50	3,582	104.50	-1.00(-0.96%)
2024/03/27	1,835	67	104.00	11	2	105.00	1,846	104.00	+1.00(+0.96%)
2024/03/26	6,974	159	103.50	26	4	104.00	7,000	103.00	+1.00(+0.97%)
2024/03/25	2,235	57	106.00	4	1	106.00	2,239	105.50	+0.50(+0.47%)
2024/03/22	3,548	103	105.00	65	8	105.00	3,613	104.50	+0.50(+0.48%)
2024/03/21	6,106	136	106.00	232	5	106.00	6,338	105.00	+1.00(+0.95%)
2024/03/20	1,686	70	106.50	222	5	106.00	1,908	106.50	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。