| 依依零股資訊：2755 揚秦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 1,454 | 48 | 143.00 | 21 | 3 | 143.00 | 1,475 | 143.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 2,218 | 255 | 143.00 | 50 | 1 | 142.50 | 2,268 | 142.00 | +0.50(+0.35%) | ||
| 2025/06/24 | 3,315 | 225 | 144.00 | 60 | 2 | 143.00 | 3,375 | 142.50 | +0.50(+0.35%) | ||
| 2025/06/23 | 3,331 | 53 | 142.00 | 10 | 1 | 142.50 | 3,341 | 142.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 1,077 | 35 | 143.00 | 50 | 3 | 142.00 | 1,127 | 141.00 | +1.00(+0.71%) | ||
| 2025/06/19 | 2,353 | 137 | 140.00 | 280 | 6 | 138.50 | 2,633 | 140.00 | -1.50(-1.07%) | ||
| 2025/06/18 | 2,317 | 75 | 139.50 | 10 | 1 | 140.00 | 2,327 | 140.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 7,134 | 142 | 139.50 | 680 | 12 | 138.00 | 7,814 | 138.50 | -0.50(-0.36%) | ||
| 2025/06/16 | 3,745 | 118 | 142.00 | 317 | 9 | 140.50 | 4,062 | 140.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 2,971 | 71 | 143.50 | 137 | 5 | 145.00 | 3,108 | 145.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 1,767 | 70 | 145.00 | 64 | 4 | 143.50 | 1,831 | 143.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 11,830 | 1,748 | 144.50 | 247 | 3 | 146.00 | 12,077 | 143.50 | +2.50(+1.74%) | ||
| 2025/06/10 | 11,285 | 312 | 146.00 | 81 | 4 | 152.00 | 11,366 | 147.00 | +5.00(+3.40%) | ||
| 2025/06/09 | 3,216 | 83 | 138.00 | 1,328 | 15 | 140.50 | 4,544 | 138.50 | +2.00(+1.44%) | ||
| 2025/06/06 | 806 | 37 | 137.50 | 0 | 0 | 806 | 136.00 | () | |||
| 2025/06/05 | 3,256 | 81 | 137.00 | 262 | 6 | 135.00 | 3,518 | 135.50 | -0.50(-0.37%) | ||
| 2025/06/04 | 4,308 | 271 | 136.00 | 59 | 4 | 136.00 | 4,367 | 135.50 | +0.50(+0.37%) | ||
| 2025/06/03 | 4,129 | 107 | 135.50 | 375 | 8 | 136.00 | 4,504 | 136.50 | -0.50(-0.37%) | ||
| 2025/06/02 | 6,626 | 657 | 133.50 | 26 | 5 | 132.50 | 6,652 | 132.00 | +0.50(+0.38%) | ||
| 2025/05/29 | 2,369 | 520 | 128.00 | 50 | 2 | 127.50 | 2,419 | 127.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 1,900 | 172 | 129.50 | 0 | 0 | 1,900 | 128.00 | () | |||
| 2025/05/27 | 2,116 | 198 | 130.50 | 30 | 1 | 130.50 | 2,146 | 130.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 6,365 | 497 | 134.00 | 392 | 10 | 132.50 | 6,757 | 133.00 | -0.50(-0.38%) | ||
| 2025/05/23 | 5,362 | 196 | 130.50 | 11 | 2 | 131.50 | 5,373 | 131.00 | +0.50(+0.38%) | ||
| 2025/05/22 | 1,591 | 30 | 127.50 | 200 | 5 | 128.00 | 1,791 | 127.50 | +0.50(+0.39%) | ||
| 2025/05/21 | 2,029 | 45 | 126.00 | 0 | 0 | 2,029 | 126.00 | () | |||
| 2025/05/20 | 881 | 44 | 124.50 | 0 | 0 | 881 | 124.50 | () | |||
| 2025/05/19 | 699 | 42 | 125.00 | 20 | 1 | 125.00 | 719 | 123.00 | +2.00(+1.63%) | ||
| 2025/05/16 | 1,310 | 52 | 124.50 | 100 | 2 | 123.50 | 1,410 | 123.00 | +0.50(+0.41%) | ||
| 2025/05/15 | 2,108 | 113 | 124.00 | 50 | 1 | 125.00 | 2,158 | 123.50 | +1.50(+1.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：2755 揚秦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言