依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,065	32	98.40	0	0		1,065	97.50	()
2024/05/16	777	24	97.90	27	4	97.60	804	97.90	-0.30(-0.31%)
2024/05/15	248	12	96.80	370	3	94.00	618	96.90	-2.90(-2.99%)
2024/05/14	1,077	102	96.00	100	1	96.50	1,177	95.90	+0.60(+0.63%)
2024/05/13	1,180	16	94.70	0	0		1,180	95.80	()
2024/05/10	698	30	96.40	24	1	96.90	722	95.90	+1.00(+1.04%)
2024/05/09	536	12	97.00	0	0		536	97.00	()
2024/05/08	726	51	97.10	0	0		726	96.80	()
2024/05/07	524	13	98.00	150	2	98.00	674	98.00	+0.00(+0.00%)
2024/05/06	1,078	227	98.00	0	0		1,078	97.80	()
2024/05/03	373	11	98.00	1	1	98.20	374	98.10	+0.10(+0.10%)
2024/05/02	1,355	29	98.10	0	0		1,355	98.10	()
2024/04/30	2,142	32	95.70	0	0		2,142	96.50	()
2024/04/29	675	15	95.00	0	0		675	94.00	()
2024/04/26	1,160	20	93.80	100	1	99.00	1,260	93.80	+5.20(+5.54%)
2024/04/25	214	14	93.80	53	1	93.40	267	93.80	-0.40(-0.43%)
2024/04/24	550	53	94.00	370	6	93.10	920	93.60	-0.50(-0.53%)
2024/04/23	1,317	87	93.00	10	1	93.50	1,327	93.60	-0.10(-0.11%)
2024/04/22	751	26	92.70	0	0		751	92.90	()
2024/04/19	1,978	53	92.30	0	0		1,978	92.60	()
2024/04/18	1,013	34	94.50	0	0		1,013	95.00	()
2024/04/17	603	21	94.80	0	0		603	94.60	()
2024/04/16	2,274	36	96.40	68	2	95.20	2,342	94.00	+1.20(+1.28%)
2024/04/15	1,280	339	97.30	0	0		1,280	96.70	()
2024/04/12	601	77	97.00	18	1	97.50	619	97.30	+0.20(+0.21%)
2024/04/11	809	18	96.80	3	1	96.80	812	97.30	-0.50(-0.51%)
2024/04/10	789	141	97.60	3	1	97.20	792	97.50	-0.30(-0.31%)
2024/04/09	959	26	97.00	370	4	95.40	1,329	96.80	-1.40(-1.45%)
2024/04/08	1,557	108	95.90	0	0		1,557	96.00	()
2024/04/03	1,003	34	96.30	0	0		1,003	96.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。