依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,085	14	114.00	0	0		1,085	114.00	()
2025/06/25	929	18	113.50	40	2	114.00	969	114.50	-0.50(-0.44%)
2025/06/24	2,303	26	113.00	526	14	113.50	2,829	114.50	-1.00(-0.87%)
2025/06/23	1,583	13	111.00	100	2	112.00	1,683	112.00	+0.00(+0.00%)
2025/06/20	710	161	112.00	0	0		710	112.50	()
2025/06/19	513	44	114.00	801	8	112.00	1,314	113.00	-1.00(-0.88%)
2025/06/18	1,592	30	114.50	0	0		1,592	114.00	()
2025/06/17	1,158	17	112.00	520	11	112.00	1,678	113.00	-1.00(-0.88%)
2025/06/16	3,570	139	109.50	118	2	110.00	3,688	111.00	-1.00(-0.90%)
2025/06/13	926	22	108.00	0	0		926	109.00	()
2025/06/12	2,948	571	106.00	0	0		2,948	108.00	()
2025/06/11	5,828	343	111.00	295	5	109.00	6,123	110.50	-1.50(-1.36%)
2025/06/10	2,939	74	113.50	341	7	114.00	3,280	114.00	+0.00(+0.00%)
2025/06/09	4,854	624	110.50	56	3	110.50	4,910	111.00	-0.50(-0.45%)
2025/06/06	1,711	34	105.00	86	2	105.00	1,797	105.50	-0.50(-0.47%)
2025/06/05	4,497	207	105.00	852	12	104.00	5,349	105.00	-1.00(-0.95%)
2025/06/04	580	13	98.90	0	0		580	100.50	()
2025/06/03	1,014	20	99.20	11	1	99.10	1,025	99.10	+0.00(+0.00%)
2025/06/02	820	14	99.50	2	1	99.50	822	99.60	-0.10(-0.10%)
2025/05/29	1,058	15	99.00	0	0		1,058	99.50	()
2025/05/28	2,674	60	101.00	7	1	100.00	2,681	100.00	+0.00(+0.00%)
2025/05/27	894	31	99.50	0	0		894	99.60	()
2025/05/26	1,318	115	98.60	0	0		1,318	99.20	()
2025/05/23	308	9	99.00	45	1	99.50	353	99.50	+0.00(+0.00%)
2025/05/22	94	5	99.90	101	3	99.00	195	99.00	+0.00(+0.00%)
2025/05/21	661	11	99.60	5	1	99.50	666	99.50	+0.00(+0.00%)
2025/05/20	877	23	99.80	670	9	99.20	1,547	99.60	-0.40(-0.40%)
2025/05/19	3,575	86	99.70	400	6	99.50	3,975	100.00	-0.50(-0.50%)
2025/05/16	461	12	93.30	50	1	94.80	511	95.00	-0.20(-0.21%)
2025/05/15	834	11	93.00	288	5	93.00	1,122	93.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。