依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	435	16	78.50	55	1	78.50	490	77.70	+0.80(+1.03%)
2025/06/25	1,122	25	78.60	0	0		1,122	77.80	()
2025/06/24	1,350	16	78.60	0	0		1,350	78.00	()
2025/06/23	2,109	66	77.90	150	2	77.50	2,259	77.20	+0.30(+0.39%)
2025/06/20	2,502	44	78.40	0	0		2,502	78.00	()
2025/06/19	1,102	47	79.90	0	0		1,102	79.80	()
2025/06/18	350	8	80.50	0	0		350	79.80	()
2025/06/17	312	14	80.80	0	0		312	79.60	()
2025/06/16	398	13	80.30	0	0		398	80.80	()
2025/06/13	562	30	80.40	0	0		562	79.90	()
2025/06/12	182	6	81.60	0	0		182	80.50	()
2025/06/11	1,754	55	80.30	0	0		1,754	80.30	()
2025/06/10	1,507	127	80.50	130	3	80.90	1,637	80.90	+0.00(+0.00%)
2025/06/09	2,502	47	82.60	231	4	82.60	2,733	82.30	+0.30(+0.36%)
2025/06/06	1,081	26	81.30	0	0		1,081	80.90	()
2025/06/05	91	8	81.00	186	4	81.00	277	81.00	+0.00(+0.00%)
2025/06/04	476	18	81.00	3	1	83.00	479	80.20	+2.80(+3.49%)
2025/06/03	520	19	80.30	0	0		520	80.00	()
2025/06/02	1,296	25	81.50	0	0		1,296	80.00	()
2025/05/29	489	16	80.50	0	0		489	80.00	()
2025/05/28	1,949	44	80.50	33	4	80.70	1,982	80.30	+0.40(+0.50%)
2025/05/27	2,142	130	81.80	30	1	81.40	2,172	81.10	+0.30(+0.37%)
2025/05/26	1,473	38	82.10	0	0		1,473	81.90	()
2025/05/23	1,427	29	80.00	0	0		1,427	80.20	()
2025/05/22	1,293	31	81.00	17	1	80.00	1,310	80.00	+0.00(+0.00%)
2025/05/21	591	18	81.90	0	0		591	81.10	()
2025/05/20	2,205	29	81.80	0	0		2,205	80.30	()
2025/05/19	355	8	82.50	34	3	82.50	389	80.30	+2.20(+2.74%)
2025/05/16	2,386	41	81.50	32	1	80.90	2,418	80.70	+0.20(+0.25%)
2025/05/15	1,066	33	81.90	20	2	81.30	1,086	81.20	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。