依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	143,987	1,244	20.40	12,831	104	20.40	156,818	20.30	+0.10(+0.49%)
2026/05/20	102,880	1,159	20.35	10,079	84	20.35	112,959	20.35	+0.00(+0.00%)
2026/05/19	77,922	966	20.60	9,531	71	20.45	87,453	20.50	-0.05(-0.24%)
2026/05/18	126,384	1,182	20.35	6,593	59	20.30	132,977	20.20	+0.10(+0.50%)
2026/05/15	210,882	1,942	20.40	10,910	97	20.35	221,792	20.25	+0.10(+0.49%)
2026/05/14	178,597	1,818	20.45	8,827	86	20.45	187,424	20.40	+0.05(+0.25%)
2026/05/13	118,340	1,302	20.60	10,627	87	20.55	128,967	20.50	+0.05(+0.24%)
2026/05/12	234,172	2,228	20.70	12,836	103	20.65	247,008	20.60	+0.05(+0.24%)
2026/05/11	76,298	932	20.95	12,399	99	20.90	88,697	20.90	+0.00(+0.00%)
2026/05/08	81,379	873	21.00	13,123	94	20.90	94,502	20.95	-0.05(-0.24%)
2026/05/07	85,160	932	21.00	18,484	135	20.90	103,644	20.90	+0.00(+0.00%)
2026/05/06	95,464	967	20.90	11,952	108	20.85	107,416	20.90	-0.05(-0.24%)
2026/05/05	80,154	963	20.90	11,553	100	20.85	91,707	20.80	+0.05(+0.24%)
2026/05/04	272,144	2,526	20.85	17,430	122	20.85	289,574	20.80	+0.05(+0.24%)
2026/04/30	66,847	856	21.25	9,355	66	21.20	76,202	21.15	+0.05(+0.24%)
2026/04/29	61,309	712	21.40	17,574	81	21.35	78,883	21.35	+0.00(+0.00%)
2026/04/28	61,381	817	21.20	11,185	66	21.10	72,566	21.20	-0.10(-0.47%)
2026/04/27	103,425	1,124	21.05	10,254	96	21.00	113,679	21.00	+0.00(+0.00%)
2026/04/24	75,337	935	21.10	8,843	70	21.10	84,180	21.05	+0.05(+0.24%)
2026/04/23	127,612	1,319	21.20	8,328	73	21.15	135,940	21.15	+0.00(+0.00%)
2026/04/22	76,692	958	21.40	9,429	90	21.35	86,121	21.35	+0.00(+0.00%)
2026/04/21	84,757	1,011	21.55	10,636	109	21.45	95,393	21.45	+0.00(+0.00%)
2026/04/20	76,959	888	21.60	8,469	66	21.55	85,428	21.60	-0.05(-0.23%)
2026/04/17	69,921	1,075	21.50	13,836	85	21.50	83,757	21.60	-0.10(-0.46%)
2026/04/16	72,849	1,270	21.35	11,076	94	21.30	83,925	21.35	-0.05(-0.23%)
2026/04/15	84,062	1,495	21.25	21,373	157	21.35	105,435	21.40	-0.05(-0.23%)
2026/04/14	65,605	1,076	21.20	10,486	89	21.15	76,091	21.20	-0.05(-0.24%)
2026/04/13	86,520	1,408	21.10	7,537	92	21.05	94,057	21.15	-0.10(-0.47%)
2026/04/10	73,643	1,170	21.15	12,060	96	21.15	85,703	21.15	+0.00(+0.00%)
2026/04/09	40,065	942	20.95	11,680	82	20.90	51,745	21.00	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。