依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	50,507	866	20.55	3,120	58	20.60	53,627	20.50	+0.10(+0.49%)
2026/04/01	48,376	771	20.70	5,769	48	20.60	54,145	20.70	-0.10(-0.48%)
2026/03/31	68,304	1,315	20.45	5,186	56	20.40	73,490	20.40	+0.00(+0.00%)
2026/03/30	106,205	1,231	20.40	13,401	93	20.40	119,606	20.35	+0.05(+0.25%)
2026/03/27	65,193	853	20.75	4,528	39	20.60	69,721	20.60	+0.00(+0.00%)
2026/03/26	37,008	534	20.75	5,440	42	20.70	42,448	20.75	-0.05(-0.24%)
2026/03/25	47,867	567	20.65	5,718	44	20.65	53,585	20.70	-0.05(-0.24%)
2026/03/24	58,290	694	20.40	6,447	48	20.50	64,737	20.50	+0.00(+0.00%)
2026/03/23	166,125	1,630	20.45	10,592	72	20.40	176,717	20.30	+0.10(+0.49%)
2026/03/20	47,656	626	20.60	10,990	95	20.55	58,646	20.50	+0.05(+0.24%)
2026/03/19	112,483	1,256	20.75	10,548	93	20.60	123,031	20.60	+0.00(+0.00%)
2026/03/18	59,471	677	20.75	9,721	70	20.75	69,192	20.80	-0.05(-0.24%)
2026/03/17	54,259	692	20.75	4,497	47	20.70	58,756	20.75	-0.05(-0.24%)
2026/03/16	69,942	842	20.75	12,341	124	20.60	82,283	20.60	+0.00(+0.00%)
2026/03/13	69,174	830	20.70	3,324	33	20.65	72,498	20.60	+0.05(+0.24%)
2026/03/12	66,698	736	20.70	7,222	65	20.65	73,920	20.60	+0.05(+0.24%)
2026/03/11	50,401	725	20.80	7,346	65	20.65	57,747	20.70	-0.05(-0.24%)
2026/03/10	74,917	913	20.70	6,697	62	20.50	81,614	20.45	+0.05(+0.24%)
2026/03/09	244,700	2,130	20.50	8,960	64	20.50	253,660	20.35	+0.15(+0.74%)
2026/03/06	51,387	673	20.75	6,735	91	20.80	58,122	20.75	+0.05(+0.24%)
2026/03/05	86,984	943	20.75	6,865	59	20.65	93,849	20.65	+0.00(+0.00%)
2026/03/04	284,179	2,717	20.65	14,191	78	20.60	298,370	20.55	+0.05(+0.24%)
2026/03/03	74,385	782	21.05	8,246	54	21.10	82,631	21.15	-0.05(-0.24%)
2026/03/02	281,659	2,548	21.10	10,917	72	21.10	292,576	20.90	+0.20(+0.96%)
2026/02/26	96,242	1,000	21.70	18,722	143	21.60	114,964	21.60	+0.00(+0.00%)
2026/02/25	124,997	2,057	21.75	22,809	165	21.65	147,806	21.65	+0.00(+0.00%)
2026/02/24	146,380	1,721	21.85	22,738	177	21.80	169,118	21.90	-0.10(-0.46%)
2026/02/23	225,268	2,361	21.70	25,689	173	21.60	250,957	21.65	-0.05(-0.23%)
2026/02/11	83,979	809	20.80	11,746	98	20.70	95,725	20.75	-0.05(-0.24%)
2026/02/10	74,292	764	20.70	14,716	77	20.55	89,008	20.65	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。