依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	40,089	477	18.30	8,506	52	18.25	48,595	18.25	+0.00(+0.00%)
2024/05/02	34,042	528	18.30	12,347	72	18.20	46,389	18.20	+0.00(+0.00%)
2024/04/30	32,729	490	18.25	10,731	76	18.20	43,460	18.25	-0.05(-0.27%)
2024/04/29	47,783	673	18.30	12,545	83	18.25	60,328	18.30	-0.05(-0.27%)
2024/04/26	26,759	369	18.10	12,289	80	18.05	39,048	18.05	+0.00(+0.00%)
2024/04/25	60,734	734	18.10	4,495	41	18.05	65,229	18.05	+0.00(+0.00%)
2024/04/24	27,799	583	18.15	10,062	65	18.15	37,861	18.20	-0.05(-0.27%)
2024/04/23	29,703	606	18.20	12,016	103	18.15	41,719	18.15	+0.00(+0.00%)
2024/04/22	50,821	476	18.15	9,752	72	18.15	60,573	18.20	-0.05(-0.27%)
2024/04/19	110,976	1,049	17.85	8,618	50	17.85	119,594	17.85	+0.00(+0.00%)
2024/04/18	33,167	515	17.95	11,015	73	17.90	44,182	17.90	+0.00(+0.00%)
2024/04/17	37,788	545	17.90	10,745	108	17.85	48,533	17.80	+0.05(+0.28%)
2024/04/16	158,020	1,514	17.85	6,242	127	17.85	164,262	17.80	+0.05(+0.28%)
2024/04/15	35,978	428	18.10	8,133	56	18.10	44,111	18.15	-0.05(-0.28%)
2024/04/12	45,550	499	18.10	9,419	73	18.10	54,969	18.15	-0.05(-0.28%)
2024/04/11	36,454	399	18.25	7,580	60	18.20	44,034	18.20	+0.00(+0.00%)
2024/04/10	35,395	723	18.30	11,011	75	18.25	46,406	18.25	+0.00(+0.00%)
2024/04/09	32,517	599	18.30	8,548	71	18.25	41,065	18.30	-0.05(-0.27%)
2024/04/08	35,382	561	18.20	10,903	89	18.15	46,285	18.25	-0.10(-0.55%)
2024/04/03	78,666	735	18.10	14,201	112	18.00	92,867	18.00	+0.00(+0.00%)
2024/04/02	28,846	433	18.15	8,571	58	18.15	37,417	18.20	-0.05(-0.27%)
2024/04/01	46,211	509	18.25	9,545	65	18.20	55,756	18.20	+0.00(+0.00%)
2024/03/29	28,709	435	18.25	7,758	65	18.25	36,467	18.30	-0.05(-0.27%)
2024/03/28	56,572	653	18.20	11,487	77	18.15	68,059	18.15	+0.00(+0.00%)
2024/03/27	46,498	653	18.35	8,631	75	18.30	55,129	18.30	+0.00(+0.00%)
2024/03/26	37,890	727	18.40	10,158	66	18.35	48,048	18.40	-0.05(-0.27%)
2024/03/25	33,018	565	18.25	10,422	57	18.30	43,440	18.35	-0.05(-0.27%)
2024/03/22	40,622	649	18.30	13,292	81	18.20	53,914	18.25	-0.05(-0.27%)
2024/03/21	41,389	517	18.20	12,923	77	18.15	54,312	18.25	-0.10(-0.55%)
2024/03/20	52,116	588	18.10	11,326	75	18.05	63,442	18.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。