依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	33,894	540	17.95	7,444	51	17.85	41,338	17.95	-0.10(-0.56%)
2025/03/31	111,371	1,145	17.75	11,026	83	17.75	122,397	17.75	+0.00(+0.00%)
2025/03/28	56,214	622	18.00	6,274	63	17.95	62,488	17.95	+0.00(+0.00%)
2025/03/27	42,926	653	18.05	12,802	69	18.05	55,728	18.10	-0.05(-0.28%)
2025/03/26	27,101	417	18.00	7,191	52	18.05	34,292	18.05	+0.00(+0.00%)
2025/03/25	45,636	543	18.05	8,536	59	17.95	54,172	17.95	+0.00(+0.00%)
2025/03/24	32,948	729	18.00	5,484	58	17.95	38,432	17.95	+0.00(+0.00%)
2025/03/21	50,706	593	17.90	7,329	62	17.90	58,035	17.90	+0.00(+0.00%)
2025/03/20	47,300	1,101	17.95	5,596	61	17.90	52,896	17.90	+0.00(+0.00%)
2025/03/19	56,091	725	17.95	4,758	54	17.95	60,849	17.90	+0.05(+0.28%)
2025/03/18	44,931	681	17.95	7,999	60	17.90	52,930	17.95	-0.05(-0.28%)
2025/03/17	38,545	636	17.90	11,086	80	17.80	49,631	17.85	-0.05(-0.28%)
2025/03/14	43,387	574	17.75	9,990	78	17.80	53,377	17.80	+0.00(+0.00%)
2025/03/13	111,248	1,069	17.80	11,107	78	17.75	122,355	17.70	+0.05(+0.28%)
2025/03/12	82,729	819	17.80	7,574	67	17.80	90,303	17.80	+0.00(+0.00%)
2025/03/11	168,129	1,505	17.85	5,260	58	17.90	173,389	17.80	+0.10(+0.56%)
2025/03/10	198,121	1,672	17.85	16,332	107	17.85	214,453	17.80	+0.05(+0.28%)
2025/03/07	124,315	1,221	17.95	15,540	93	17.95	139,855	17.90	+0.05(+0.28%)
2025/03/06	71,069	962	18.05	6,050	44	18.00	77,119	17.95	+0.05(+0.28%)
2025/03/05	53,419	917	18.00	8,759	68	18.00	62,178	18.00	+0.00(+0.00%)
2025/03/04	79,513	788	18.00	10,757	78	18.00	90,270	18.00	+0.00(+0.00%)
2025/03/03	101,436	1,100	18.10	9,363	71	18.10	110,799	18.10	+0.00(+0.00%)
2025/02/27	39,929	536	18.05	10,068	67	18.05	49,997	18.15	-0.10(-0.55%)
2025/02/26	44,632	696	18.05	11,429	85	18.00	56,061	18.05	-0.05(-0.28%)
2025/02/25	53,317	695	18.00	8,198	71	18.00	61,515	18.00	+0.00(+0.00%)
2025/02/24	121,683	1,094	18.05	9,371	90	18.05	131,054	18.00	+0.05(+0.28%)
2025/02/21	53,967	565	18.10	11,504	97	18.10	65,471	18.15	-0.05(-0.28%)
2025/02/20	61,985	677	18.15	7,399	72	18.10	69,384	18.10	+0.00(+0.00%)
2025/02/19	35,586	517	18.15	8,136	81	18.15	43,722	18.15	+0.00(+0.00%)
2025/02/18	40,919	714	18.20	10,461	66	18.10	51,380	18.15	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。