依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	106,935	1,019	18.95	18,136	90	18.85	125,071	18.95	-0.10(-0.53%)
2025/06/24	58,479	564	18.65	6,774	48	18.60	65,253	18.70	-0.10(-0.53%)
2025/06/23	61,036	717	18.45	5,781	47	18.40	66,817	18.40	+0.00(+0.00%)
2025/06/20	48,917	580	18.55	6,711	60	18.45	55,628	18.45	+0.00(+0.00%)
2025/06/19	49,503	580	18.60	8,009	58	18.55	57,512	18.55	+0.00(+0.00%)
2025/06/18	38,930	475	18.55	6,273	43	18.55	45,203	18.60	-0.05(-0.27%)
2025/06/17	35,923	528	18.60	7,399	40	18.50	43,322	18.55	-0.05(-0.27%)
2025/06/16	53,920	672	18.60	7,147	66	18.50	61,067	18.50	+0.00(+0.00%)
2025/06/13	43,210	572	18.45	5,409	39	18.45	48,619	18.50	-0.05(-0.27%)
2025/06/12	28,965	407	18.55	10,535	68	18.50	39,500	18.50	+0.00(+0.00%)
2025/06/11	39,085	529	18.45	6,671	52	18.45	45,756	18.50	-0.05(-0.27%)
2025/06/10	50,579	631	18.55	8,117	71	18.45	58,696	18.45	+0.00(+0.00%)
2025/06/09	55,789	806	18.55	8,450	63	18.50	64,239	18.50	+0.00(+0.00%)
2025/06/06	35,945	576	18.50	11,172	59	18.55	47,117	18.50	+0.05(+0.27%)
2025/06/05	30,611	549	18.40	3,738	38	18.40	34,349	18.40	+0.00(+0.00%)
2025/06/04	27,201	539	18.45	6,850	61	18.40	34,051	18.40	+0.00(+0.00%)
2025/06/03	28,130	558	18.35	5,791	37	18.30	33,921	18.35	-0.05(-0.27%)
2025/06/02	59,436	861	18.20	4,950	61	18.15	64,386	18.20	-0.05(-0.27%)
2025/05/29	59,367	768	18.25	5,513	50	18.25	64,880	18.25	+0.00(+0.00%)
2025/05/28	58,162	706	18.30	6,217	48	18.30	64,379	18.35	-0.05(-0.27%)
2025/05/27	41,195	850	18.40	6,456	51	18.35	47,651	18.35	+0.00(+0.00%)
2025/05/26	30,095	618	18.60	5,876	49	18.45	35,971	18.50	-0.05(-0.27%)
2025/05/23	29,678	553	18.50	4,874	42	18.45	34,552	18.50	-0.05(-0.27%)
2025/05/22	68,283	948	18.45	7,359	63	18.40	75,642	18.45	-0.05(-0.27%)
2025/05/21	35,706	666	18.50	6,735	61	18.50	42,441	18.60	-0.10(-0.54%)
2025/05/20	43,808	819	18.50	4,604	57	18.50	48,412	18.50	+0.00(+0.00%)
2025/05/19	52,693	856	18.55	6,336	53	18.50	59,029	18.60	-0.10(-0.54%)
2025/05/16	69,136	1,451	18.60	12,975	91	18.60	82,111	18.60	+0.00(+0.00%)
2025/05/15	51,771	825	18.60	9,936	76	18.60	61,707	18.60	+0.00(+0.00%)
2025/05/14	55,877	924	18.65	10,182	95	18.60	66,059	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。