依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	126,852	1,423	28.80	11,551	148	28.60	138,403	28.80	-0.20(-0.69%)
2026/10/13	98,091	994	28.30	12,640	85	28.30	110,731	28.45	-0.15(-0.53%)
2026/10/12	108,953	1,248	28.20	14,541	94	28.15	123,494	28.25	-0.10(-0.35%)
2026/10/08	93,876	1,183	28.00	10,714	65	27.80	104,590	27.95	-0.15(-0.54%)
2026/10/07	98,392	1,110	27.70	9,236	66	27.70	107,628	27.75	-0.05(-0.18%)
2026/10/06	80,887	1,078	27.40	13,895	90	27.30	94,782	27.40	-0.10(-0.36%)
2026/10/05	226,454	2,224	27.35	15,281	126	27.30	241,735	27.20	+0.10(+0.37%)
2026/10/02	115,601	1,662	27.65	10,993	72	27.60	126,594	27.60	+0.00(+0.00%)
2026/10/01	232,464	2,214	27.55	19,326	118	27.55	251,790	27.55	+0.00(+0.00%)
2026/09/30	90,078	1,007	27.65	9,698	87	27.55	99,776	27.60	-0.05(-0.18%)
2026/09/29	174,977	1,799	27.60	11,146	117	27.60	186,123	27.50	+0.10(+0.36%)
2026/09/24	229,073	2,227	27.80	9,735	69	27.80	238,808	27.75	+0.05(+0.18%)
2026/09/23	432,773	4,266	27.80	18,191	134	27.85	450,964	27.85	+0.00(+0.00%)
2026/09/22	143,491	1,687	28.40	18,779	158	28.35	162,270	28.35	+0.00(+0.00%)
2026/09/21	266,112	2,574	28.65	20,825	139	28.65	286,937	28.45	+0.20(+0.70%)
2026/09/18	341,777	3,375	29.10	27,089	220	28.95	368,866	28.95	+0.00(+0.00%)
2026/09/17	249,791	4,380	29.60	28,924	173	29.45	278,715	29.60	-0.15(-0.51%)
2026/09/16	178,643	1,864	28.90	23,628	157	28.80	202,271	28.90	-0.10(-0.35%)
2026/09/15	341,152	3,822	28.00	12,916	98	28.05	354,068	28.00	+0.05(+0.18%)
2026/09/14	258,744	6,542	28.65	30,272	176	28.50	289,016	28.55	-0.05(-0.18%)
2026/09/11	219,421	2,232	27.90	29,101	178	27.85	248,522	27.90	-0.05(-0.18%)
2026/09/10	221,119	2,016	26.85	14,164	112	26.80	235,283	26.85	-0.05(-0.19%)
2026/09/09	211,338	3,452	27.00	19,274	133	26.90	230,612	26.85	+0.05(+0.19%)
2026/09/08	199,536	1,904	27.25	23,110	152	27.20	222,646	27.25	-0.05(-0.18%)
2026/09/07	211,446	2,777	26.60	21,582	137	26.50	233,028	26.50	+0.00(+0.00%)
2026/09/04	189,190	6,356	26.70	23,829	147	26.65	213,019	26.60	+0.05(+0.19%)
2026/09/03	351,262	5,001	26.65	35,106	216	26.60	386,368	26.60	+0.00(+0.00%)
2026/09/02	330,071	2,664	25.75	25,200	165	25.65	355,271	25.70	-0.05(-0.19%)
2026/09/01	211,651	2,597	25.20	30,941	196	25.20	242,592	25.20	+0.00(+0.00%)
2026/08/31	268,855	2,547	25.10	41,923	253	25.15	310,778	25.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。