依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	41,239	510	17.75	5,999	48	17.80	47,238	17.75	+0.05(+0.28%)
2024/12/17	58,812	745	17.90	11,121	81	17.80	69,933	17.80	+0.00(+0.00%)
2024/12/16	41,402	662	17.95	7,187	53	17.80	48,589	17.90	-0.10(-0.56%)
2024/12/13	38,384	518	17.90	9,355	66	17.85	47,739	17.90	-0.05(-0.28%)
2024/12/12	38,901	485	17.90	10,617	80	17.90	49,518	17.90	+0.00(+0.00%)
2024/12/11	28,461	489	17.95	7,413	54	17.90	35,874	17.95	-0.05(-0.28%)
2024/12/10	43,610	522	18.00	9,037	70	17.95	52,647	17.95	+0.00(+0.00%)
2024/12/09	79,199	801	18.00	17,064	100	17.95	96,263	18.00	-0.05(-0.28%)
2024/12/06	37,639	1,101	17.80	10,133	56	17.85	47,772	17.90	-0.05(-0.28%)
2024/12/05	36,420	430	17.85	11,176	68	17.80	47,596	17.85	-0.05(-0.28%)
2024/12/04	33,646	466	17.75	6,526	55	17.80	40,172	17.85	-0.05(-0.28%)
2024/12/03	35,299	468	17.85	14,726	79	17.85	50,025	17.85	+0.00(+0.00%)
2024/12/02	23,365	383	17.80	11,907	69	17.75	35,272	17.80	-0.05(-0.28%)
2024/11/29	39,603	497	17.75	6,659	44	17.65	46,262	17.60	+0.05(+0.28%)
2024/11/28	33,037	448	17.75	6,453	36	17.70	39,490	17.65	+0.05(+0.28%)
2024/11/27	25,870	437	17.75	8,234	56	17.75	34,104	17.75	+0.00(+0.00%)
2024/11/26	25,381	524	17.80	5,690	37	17.80	31,071	17.75	+0.05(+0.28%)
2024/11/25	47,055	544	17.80	6,335	61	17.80	53,390	17.90	-0.10(-0.56%)
2024/11/22	21,857	335	17.80	6,051	64	17.75	27,908	17.75	+0.00(+0.00%)
2024/11/21	32,630	653	17.80	6,213	46	17.75	38,843	17.70	+0.05(+0.28%)
2024/11/20	29,040	533	17.75	5,394	39	17.85	34,434	17.85	+0.00(+0.00%)
2024/11/19	43,377	579	17.85	7,143	60	17.80	50,520	17.85	-0.05(-0.28%)
2024/11/18	32,669	522	17.70	7,185	52	17.70	39,854	17.75	-0.05(-0.28%)
2024/11/15	23,636	301	17.70	8,308	57	17.65	31,944	17.65	+0.00(+0.00%)
2024/11/14	35,966	474	17.60	8,996	67	17.55	44,962	17.55	+0.00(+0.00%)
2024/11/13	94,758	824	17.65	8,316	48	17.60	103,074	17.50	+0.10(+0.57%)
2024/11/12	73,790	706	17.65	6,812	63	17.70	80,602	17.60	+0.10(+0.57%)
2024/11/11	48,655	549	17.70	8,745	71	17.70	57,400	17.70	+0.00(+0.00%)
2024/11/08	42,107	439	17.85	10,523	75	17.75	52,630	17.75	+0.00(+0.00%)
2024/11/07	25,750	449	17.75	9,808	63	17.70	35,558	17.75	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。