依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	68,763	802	23.90	12,899	126	23.80	81,662	23.90	-0.10(-0.42%)
2026/07/07	60,360	828	23.60	7,296	66	23.40	67,656	23.50	-0.10(-0.43%)
2026/07/06	53,946	765	23.55	6,357	95	23.35	60,303	23.50	-0.15(-0.64%)
2026/07/03	57,579	833	23.50	12,794	119	23.30	70,373	23.30	+0.00(+0.00%)
2026/07/02	110,585	1,357	23.45	9,249	97	23.35	119,834	23.35	+0.00(+0.00%)
2026/07/01	161,059	4,455	23.85	12,555	91	23.75	173,614	23.85	-0.10(-0.42%)
2026/06/30	106,500	1,265	23.95	14,442	87	23.75	120,942	24.00	-0.25(-1.04%)
2026/06/29	59,681	849	23.45	11,091	81	23.40	70,772	23.55	-0.15(-0.64%)
2026/06/26	77,757	1,480	23.25	11,811	71	23.35	89,568	23.40	-0.05(-0.21%)
2026/06/25	125,945	1,132	23.45	12,287	76	23.35	138,232	23.50	-0.15(-0.64%)
2026/06/24	78,230	1,019	22.90	8,914	75	22.90	87,144	22.90	+0.00(+0.00%)
2026/06/23	124,723	1,169	23.15	19,038	118	23.00	143,761	23.20	-0.20(-0.86%)
2026/06/22	90,029	1,335	22.80	18,702	105	22.75	108,731	22.85	-0.10(-0.44%)
2026/06/18	116,088	1,569	22.80	10,992	91	22.85	127,080	22.85	+0.00(+0.00%)
2026/06/17	102,806	1,327	22.90	12,841	82	22.85	115,647	22.95	-0.10(-0.44%)
2026/06/16	90,131	984	22.75	14,906	134	22.70	105,037	22.80	-0.10(-0.44%)
2026/06/15	123,569	1,638	22.65	19,680	116	22.50	143,249	22.65	-0.15(-0.66%)
2026/06/12	131,267	1,236	22.55	13,941	93	22.40	145,208	22.60	-0.20(-0.88%)
2026/06/11	77,964	1,097	22.35	10,696	84	22.25	88,660	22.35	-0.10(-0.45%)
2026/06/10	171,119	1,553	22.25	16,891	107	22.20	188,010	22.35	-0.15(-0.67%)
2026/06/09	270,339	2,503	22.25	26,456	121	22.10	296,795	22.30	-0.20(-0.90%)
2026/06/08	151,513	2,064	21.05	6,283	53	21.00	157,796	21.00	+0.00(+0.00%)
2026/06/05	117,650	1,248	21.40	12,049	74	21.35	129,699	21.45	-0.10(-0.47%)
2026/06/04	142,477	1,456	21.45	16,104	86	21.30	158,581	21.40	-0.10(-0.47%)
2026/06/03	186,359	1,661	21.15	19,187	112	21.05	205,546	21.10	-0.05(-0.24%)
2026/06/02	96,062	1,124	20.55	13,584	131	20.55	109,646	20.60	-0.05(-0.24%)
2026/06/01	112,231	1,144	20.50	16,391	105	20.35	128,622	20.45	-0.10(-0.49%)
2026/05/29	104,155	976	20.45	15,565	100	20.25	119,720	20.25	+0.00(+0.00%)
2026/05/28	198,382	1,787	20.15	11,754	100	20.10	210,136	20.05	+0.05(+0.25%)
2026/05/27	139,389	1,409	20.25	17,912	123	20.20	157,301	20.15	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。