依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,647	698	20.75	6,472	58	20.75	74,119	20.75	+0.00(+0.00%)
2026/04/01	60,002	652	20.75	6,743	53	20.75	66,745	20.75	+0.00(+0.00%)
2026/03/31	73,903	784	20.55	6,320	42	20.55	80,223	20.55	+0.00(+0.00%)
2026/03/30	101,384	1,519	20.50	8,051	59	20.55	109,435	20.55	+0.00(+0.00%)
2026/03/27	43,586	567	20.75	4,554	43	20.75	48,140	20.75	+0.00(+0.00%)
2026/03/26	54,589	781	20.70	4,010	36	20.70	58,599	20.70	+0.00(+0.00%)
2026/03/25	76,535	1,400	20.60	7,034	62	20.60	83,569	20.60	+0.00(+0.00%)
2026/03/24	83,111	1,025	20.40	5,701	55	20.40	88,812	20.35	+0.05(+0.25%)
2026/03/23	171,389	2,127	20.35	14,842	121	20.30	186,231	20.25	+0.05(+0.25%)
2026/03/20	79,840	868	20.60	6,732	44	20.55	86,572	20.50	+0.05(+0.24%)
2026/03/19	115,030	1,244	20.50	7,090	77	20.45	122,120	20.40	+0.05(+0.25%)
2026/03/18	108,199	1,089	20.60	7,749	64	20.55	115,948	20.50	+0.05(+0.24%)
2026/03/17	246,814	2,115	20.60	8,295	73	20.60	255,109	20.55	+0.05(+0.24%)
2026/03/16	187,521	1,774	20.70	6,080	60	20.70	193,601	20.60	+0.10(+0.49%)
2026/03/13	114,613	1,202	20.90	7,071	61	20.90	121,684	20.80	+0.10(+0.48%)
2026/03/12	99,049	993	20.95	11,112	77	20.95	110,161	20.95	+0.00(+0.00%)
2026/03/11	104,480	980	20.80	10,438	88	20.75	114,918	20.75	+0.00(+0.00%)
2026/03/10	113,046	1,252	20.35	8,565	67	20.35	121,611	20.30	+0.05(+0.25%)
2026/03/09	378,095	3,154	20.20	12,140	94	20.20	390,235	20.15	+0.05(+0.25%)
2026/03/06	137,153	1,187	20.65	7,384	56	20.65	144,537	20.55	+0.10(+0.49%)
2026/03/05	184,755	1,566	20.30	8,526	76	20.30	193,281	20.25	+0.05(+0.25%)
2026/03/04	407,271	3,288	20.30	11,476	99	20.30	418,747	20.20	+0.10(+0.50%)
2026/03/03	147,925	1,369	20.80	9,075	74	20.75	157,000	20.75	+0.00(+0.00%)
2026/03/02	244,614	2,263	20.90	10,415	82	20.90	255,029	20.85	+0.05(+0.24%)
2026/02/26	133,524	1,177	21.15	13,071	78	21.10	146,595	21.10	+0.00(+0.00%)
2026/02/25	157,243	1,365	21.00	10,549	97	21.00	167,792	21.00	+0.00(+0.00%)
2026/02/24	155,010	1,219	20.85	12,124	83	20.85	167,134	20.85	+0.00(+0.00%)
2026/02/23	233,570	1,857	20.80	17,520	121	20.75	251,090	20.75	+0.00(+0.00%)
2026/02/11	141,100	1,190	20.55	13,861	110	20.50	154,961	20.45	+0.05(+0.24%)
2026/02/10	126,124	1,069	20.55	13,864	116	20.50	139,988	20.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。