依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	70,571	657	20.60	5,555	57	20.60	76,126	20.60	+0.00(+0.00%)
2026/07/07	112,005	977	20.60	6,580	50	20.60	118,585	20.65	-0.05(-0.24%)
2026/07/06	111,626	942	20.60	11,027	74	20.50	122,653	20.55	-0.05(-0.24%)
2026/07/03	118,809	852	20.40	8,717	55	20.35	127,526	20.40	-0.05(-0.25%)
2026/07/02	89,112	616	20.05	12,617	67	20.10	101,729	20.15	-0.05(-0.25%)
2026/07/01	71,642	1,015	19.95	5,332	49	19.95	76,974	19.90	+0.05(+0.25%)
2026/06/30	70,550	609	19.95	9,637	57	19.95	80,187	20.05	-0.10(-0.50%)
2026/06/29	55,777	608	19.90	6,219	54	19.90	61,996	19.95	-0.05(-0.25%)
2026/06/26	110,870	2,229	19.80	6,569	68	19.80	117,439	19.80	+0.00(+0.00%)
2026/06/25	115,944	930	20.05	7,157	68	20.00	123,101	20.05	-0.05(-0.25%)
2026/06/24	69,492	743	19.85	12,199	80	19.85	81,691	19.85	+0.00(+0.00%)
2026/06/23	113,306	882	19.95	8,556	63	19.95	121,862	20.00	-0.05(-0.25%)
2026/06/22	143,683	1,424	19.75	13,921	108	19.65	157,604	19.65	+0.00(+0.00%)
2026/06/18	100,710	902	19.90	15,419	99	19.90	116,129	19.80	+0.10(+0.51%)
2026/06/17	123,062	1,024	19.85	12,395	76	19.85	135,457	19.85	+0.00(+0.00%)
2026/06/16	112,744	920	19.75	8,993	52	19.70	121,737	19.75	-0.05(-0.25%)
2026/06/15	98,630	925	19.65	8,458	62	19.60	107,088	19.60	+0.00(+0.00%)
2026/06/12	79,036	669	19.50	6,216	53	19.50	85,252	19.50	+0.00(+0.00%)
2026/06/11	103,425	988	19.20	5,367	63	19.20	108,792	19.20	+0.00(+0.00%)
2026/06/10	148,511	1,378	19.40	11,130	85	19.40	159,641	19.40	+0.00(+0.00%)
2026/06/09	128,983	1,004	19.65	9,634	77	19.70	138,617	19.70	+0.00(+0.00%)
2026/06/08	208,458	2,411	19.10	4,676	49	19.10	213,134	19.05	+0.05(+0.26%)
2026/06/05	135,095	1,477	19.30	7,485	57	19.35	142,580	19.30	+0.05(+0.26%)
2026/06/04	170,598	1,465	19.45	15,775	100	19.30	186,373	19.40	-0.10(-0.52%)
2026/06/03	226,023	1,736	19.25	16,718	114	19.25	242,741	19.25	+0.00(+0.00%)
2026/06/02	199,498	1,548	18.70	17,223	117	18.70	216,721	18.70	+0.00(+0.00%)
2026/06/01	553,460	4,565	18.45	25,623	202	18.40	579,083	18.40	+0.00(+0.00%)
2026/05/29	295,741	2,604	18.50	17,286	134	18.50	313,027	18.45	+0.05(+0.27%)
2026/05/28	434,224	3,707	18.60	14,932	141	18.55	449,156	18.50	+0.05(+0.27%)
2026/05/27	256,940	2,284	18.75	14,502	117	18.80	271,442	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。