依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	47,136	501	21.20	4,720	39	21.15	51,856	21.15	+0.00(+0.00%)
2025/06/24	36,901	362	21.10	3,133	32	21.00	40,034	21.05	-0.05(-0.24%)
2025/06/23	102,407	1,062	21.00	7,162	59	20.90	109,569	20.90	+0.00(+0.00%)
2025/06/20	83,632	924	21.25	4,373	45	21.20	88,005	21.10	+0.10(+0.47%)
2025/06/19	43,493	469	21.35	6,787	60	21.30	50,280	21.30	+0.00(+0.00%)
2025/06/18	53,646	551	21.45	6,906	65	21.40	60,552	21.40	+0.00(+0.00%)
2025/06/17	55,177	509	21.30	12,017	74	21.30	67,194	21.40	-0.10(-0.47%)
2025/06/16	61,622	797	21.05	5,363	43	21.00	66,985	21.10	-0.10(-0.47%)
2025/06/13	59,439	655	21.00	4,760	48	21.00	64,199	20.90	+0.10(+0.48%)
2025/06/12	41,227	486	21.10	4,823	41	21.00	46,050	21.10	-0.10(-0.47%)
2025/06/11	47,250	466	21.10	7,334	60	21.05	54,584	21.00	+0.05(+0.24%)
2025/06/10	61,863	726	21.05	5,888	53	21.05	67,751	21.05	+0.00(+0.00%)
2025/06/09	54,921	638	21.10	5,914	54	21.05	60,835	21.05	+0.00(+0.00%)
2025/06/06	55,155	547	20.95	6,874	48	20.90	62,029	20.90	+0.00(+0.00%)
2025/06/05	57,234	575	20.75	7,582	65	20.75	64,816	20.75	+0.00(+0.00%)
2025/06/04	73,697	665	20.75	8,425	73	20.70	82,122	20.70	+0.00(+0.00%)
2025/06/03	47,693	478	20.80	6,389	48	20.65	54,082	20.80	-0.15(-0.72%)
2025/06/02	84,646	878	20.55	2,950	41	20.55	87,596	20.50	+0.05(+0.24%)
2025/05/29	52,977	557	20.60	5,165	49	20.55	58,142	20.55	+0.00(+0.00%)
2025/05/28	114,871	1,391	20.65	3,582	40	20.65	118,453	20.50	+0.15(+0.73%)
2025/05/27	58,174	562	20.90	4,544	44	20.90	62,718	20.90	+0.00(+0.00%)
2025/05/26	80,987	913	20.95	5,568	64	20.90	86,555	20.90	+0.00(+0.00%)
2025/05/23	64,287	664	20.90	4,574	48	20.90	68,861	20.95	-0.05(-0.24%)
2025/05/22	34,996	422	20.70	5,134	40	20.65	40,130	20.65	+0.00(+0.00%)
2025/05/21	51,582	479	20.65	7,893	56	20.65	59,475	20.65	+0.00(+0.00%)
2025/05/20	42,550	392	20.45	7,613	44	20.35	50,163	20.50	-0.15(-0.73%)
2025/05/19	65,501	679	20.30	4,874	45	20.35	70,375	20.25	+0.10(+0.49%)
2025/05/16	56,163	573	20.50	6,941	47	20.40	63,104	20.40	+0.00(+0.00%)
2025/05/15	63,449	623	20.35	4,902	41	20.40	68,351	20.40	+0.00(+0.00%)
2025/05/14	54,036	500	20.40	4,576	47	20.35	58,612	20.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。