依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	65,660	705	20.85	5,839	41	20.75	71,499	20.75	+0.00(+0.00%)
2025/03/31	288,390	2,550	20.60	8,520	66	20.60	296,910	20.55	+0.05(+0.24%)
2025/03/28	143,395	1,508	21.20	11,341	90	21.15	154,736	21.15	+0.00(+0.00%)
2025/03/27	94,031	891	21.45	5,737	37	21.50	99,768	21.55	-0.05(-0.23%)
2025/03/26	54,046	594	21.50	8,933	67	21.50	62,979	21.50	+0.00(+0.00%)
2025/03/25	93,390	884	21.30	12,412	87	21.25	105,802	21.25	+0.00(+0.00%)
2025/03/24	89,370	842	21.05	7,632	64	21.00	97,002	21.00	+0.00(+0.00%)
2025/03/21	51,483	555	20.95	13,382	86	21.00	64,865	21.05	-0.05(-0.24%)
2025/03/20	55,793	557	20.90	7,620	75	20.80	63,413	20.80	+0.00(+0.00%)
2025/03/19	44,537	516	20.75	3,863	40	20.75	48,400	20.75	+0.00(+0.00%)
2025/03/18	69,858	707	20.75	7,518	71	20.70	77,376	20.70	+0.00(+0.00%)
2025/03/17	87,635	1,133	20.70	7,636	68	20.60	95,271	20.70	-0.10(-0.48%)
2025/03/14	60,011	679	20.60	7,867	57	20.50	67,878	20.60	-0.10(-0.49%)
2025/03/13	63,720	592	20.35	4,953	44	20.35	68,673	20.40	-0.05(-0.25%)
2025/03/12	59,910	750	20.30	5,510	41	20.25	65,420	20.25	+0.00(+0.00%)
2025/03/11	147,262	1,590	20.35	5,288	56	20.35	152,550	20.25	+0.10(+0.49%)
2025/03/10	116,815	1,148	20.55	9,603	67	20.55	126,418	20.55	+0.00(+0.00%)
2025/03/07	93,857	853	20.55	10,189	89	20.55	104,046	20.55	+0.00(+0.00%)
2025/03/06	66,129	685	20.30	11,858	90	20.30	77,987	20.30	+0.00(+0.00%)
2025/03/05	161,612	3,837	20.30	13,375	91	20.20	174,987	20.20	+0.00(+0.00%)
2025/03/04	211,472	2,822	20.30	20,172	124	20.30	231,644	20.35	-0.05(-0.25%)
2025/03/03	228,489	1,933	19.95	31,776	175	19.95	260,265	19.95	+0.00(+0.00%)
2025/02/27	57,771	737	19.00	10,660	104	19.00	68,431	19.00	+0.00(+0.00%)
2025/02/26	55,853	476	18.85	4,088	31	18.75	59,941	18.80	-0.05(-0.27%)
2025/02/25	70,556	607	18.65	5,323	41	18.65	75,879	18.65	+0.00(+0.00%)
2025/02/24	66,128	571	18.70	6,185	64	18.65	72,313	18.65	+0.00(+0.00%)
2025/02/21	51,055	454	18.70	5,397	51	18.70	56,452	18.65	+0.05(+0.27%)
2025/02/20	50,065	395	18.70	7,566	69	18.65	57,631	18.70	-0.05(-0.27%)
2025/02/19	59,778	456	18.55	4,499	44	18.55	64,277	18.55	+0.00(+0.00%)
2025/02/18	44,670	422	18.60	9,064	67	18.60	53,734	18.55	+0.05(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。