依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	99,085	902	19.05	7,007	61	19.00	106,092	19.00	+0.00(+0.00%)
2026/05/20	165,363	1,658	19.00	12,984	129	18.90	178,347	18.90	+0.00(+0.00%)
2026/05/19	155,846	1,273	19.15	8,942	67	19.15	164,788	19.15	+0.00(+0.00%)
2026/05/18	268,175	2,123	18.85	11,868	81	18.85	280,043	18.85	+0.00(+0.00%)
2026/05/15	716,020	6,149	18.70	18,198	136	18.75	734,218	18.75	+0.00(+0.00%)
2026/05/14	876,403	7,425	19.05	23,854	186	19.05	900,257	19.00	+0.05(+0.26%)
2026/05/13	469,675	4,159	19.40	17,883	147	19.40	487,558	19.45	-0.05(-0.26%)
2026/05/12	253,118	2,181	19.65	12,167	103	19.65	265,285	19.60	+0.05(+0.26%)
2026/05/11	158,224	1,467	19.80	13,704	112	19.75	171,928	19.75	+0.00(+0.00%)
2026/05/08	144,166	1,256	19.85	10,619	100	19.80	154,785	19.75	+0.05(+0.25%)
2026/05/07	343,104	2,779	19.70	9,703	83	19.70	352,807	19.70	+0.00(+0.00%)
2026/05/06	354,553	2,866	19.80	14,206	122	19.75	368,759	19.75	+0.00(+0.00%)
2026/05/05	223,389	1,883	19.85	12,797	107	19.80	236,186	19.80	+0.00(+0.00%)
2026/05/04	226,094	2,027	19.90	12,805	107	19.85	238,899	19.80	+0.05(+0.25%)
2026/04/30	223,323	1,889	19.95	5,246	44	19.95	228,569	19.85	+0.10(+0.50%)
2026/04/29	95,812	903	20.05	7,519	72	20.05	103,331	20.00	+0.05(+0.25%)
2026/04/28	137,731	1,192	20.10	11,789	89	20.00	149,520	20.10	-0.10(-0.50%)
2026/04/27	460,746	3,918	19.85	18,456	139	19.85	479,202	19.80	+0.05(+0.25%)
2026/04/24	467,384	3,847	20.05	25,373	201	20.00	492,757	19.95	+0.05(+0.25%)
2026/04/23	354,802	3,068	20.25	13,185	117	20.20	367,987	20.15	+0.05(+0.25%)
2026/04/22	212,070	1,718	20.35	11,676	104	20.35	223,746	20.35	+0.00(+0.00%)
2026/04/21	206,472	1,849	20.45	6,983	60	20.45	213,455	20.40	+0.05(+0.25%)
2026/04/20	210,605	1,789	20.55	8,460	82	20.50	219,065	20.50	+0.00(+0.00%)
2026/04/17	194,597	1,559	20.60	9,848	83	20.60	204,445	20.55	+0.05(+0.24%)
2026/04/16	105,511	926	20.75	10,611	73	20.70	116,122	20.65	+0.05(+0.24%)
2026/04/15	142,817	1,155	20.75	7,712	57	20.75	150,529	20.70	+0.05(+0.24%)
2026/04/14	220,439	1,890	20.75	7,207	70	20.75	227,646	20.70	+0.05(+0.24%)
2026/04/13	164,832	1,599	20.85	7,034	55	20.85	171,866	20.75	+0.10(+0.48%)
2026/04/10	87,268	965	21.05	4,643	37	21.10	91,911	21.10	+0.00(+0.00%)
2026/04/09	73,283	686	21.05	6,386	47	21.00	79,669	21.05	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。