依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	114,986	1,302	18.85	7,519	86	18.80	122,505	18.75	+0.05(+0.27%)
2024/12/17	89,668	914	19.00	6,611	60	19.00	96,279	19.05	-0.05(-0.26%)
2024/12/16	115,863	1,119	19.20	6,437	56	19.20	122,300	19.15	+0.05(+0.26%)
2024/12/13	63,994	732	19.35	4,214	52	19.35	68,208	19.30	+0.05(+0.26%)
2024/12/12	57,362	591	19.45	13,168	88	19.40	70,530	19.50	-0.10(-0.51%)
2024/12/11	61,500	969	19.25	3,873	42	19.25	65,373	19.25	+0.00(+0.00%)
2024/12/10	90,730	2,217	19.30	11,527	91	19.25	102,257	19.25	+0.00(+0.00%)
2024/12/09	151,674	1,355	19.45	12,834	88	19.35	164,508	19.45	-0.10(-0.51%)
2024/12/06	64,619	834	18.95	7,256	67	18.95	71,875	19.00	-0.05(-0.26%)
2024/12/05	56,668	1,129	18.75	7,664	66	18.75	64,332	18.80	-0.05(-0.27%)
2024/12/04	37,782	606	18.80	8,260	63	18.75	46,042	18.75	+0.00(+0.00%)
2024/12/03	62,426	905	18.80	10,454	61	18.75	72,880	18.85	-0.10(-0.53%)
2024/12/02	67,844	1,148	18.75	8,794	77	18.65	76,638	18.65	+0.00(+0.00%)
2024/11/29	47,006	704	18.70	4,482	33	18.65	51,488	18.75	-0.10(-0.53%)
2024/11/28	58,063	1,111	18.65	7,615	63	18.65	65,678	18.70	-0.05(-0.27%)
2024/11/27	83,836	910	18.70	8,698	54	18.70	92,534	18.75	-0.05(-0.27%)
2024/11/26	60,201	1,240	18.65	8,318	62	18.60	68,519	18.60	+0.00(+0.00%)
2024/11/25	125,005	1,103	18.65	17,306	100	18.70	142,311	18.80	-0.10(-0.53%)
2024/11/22	32,125	305	18.15	3,921	41	18.10	36,046	18.15	-0.05(-0.28%)
2024/11/21	33,272	423	18.05	6,768	54	18.05	40,040	18.05	+0.00(+0.00%)
2024/11/20	56,908	489	18.10	6,275	51	18.10	63,183	18.10	+0.00(+0.00%)
2024/11/19	31,421	329	17.90	13,862	70	17.90	45,283	17.95	-0.05(-0.28%)
2024/11/18	46,743	471	17.80	4,936	55	17.75	51,679	17.75	+0.00(+0.00%)
2024/11/15	59,307	564	17.85	6,809	50	17.75	66,116	17.75	+0.00(+0.00%)
2024/11/14	89,209	721	17.70	9,698	65	17.70	98,907	17.65	+0.05(+0.28%)
2024/11/13	85,209	809	17.80	7,603	44	17.75	92,812	17.70	+0.05(+0.28%)
2024/11/12	78,468	782	17.85	6,605	40	17.85	85,073	17.75	+0.10(+0.56%)
2024/11/11	58,727	501	17.95	5,908	45	17.90	64,635	17.90	+0.00(+0.00%)
2024/11/08	46,767	482	17.90	9,285	59	17.85	56,052	17.85	+0.00(+0.00%)
2024/11/07	56,899	448	17.85	4,326	48	17.80	61,225	17.75	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。