依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	97,005	878	18.85	4,317	45	18.90	101,322	18.85	+0.05(+0.27%)
2026/08/27	62,162	550	18.95	3,526	43	18.95	65,688	18.85	+0.10(+0.53%)
2026/08/26	55,133	523	19.05	3,747	34	19.00	58,880	19.00	+0.00(+0.00%)
2026/08/25	44,904	493	19.10	4,543	44	19.05	49,447	18.95	+0.10(+0.53%)
2026/08/24	82,938	774	19.05	5,068	43	19.05	88,006	19.05	+0.00(+0.00%)
2026/08/21	61,237	629	18.90	4,943	41	18.90	66,180	18.85	+0.05(+0.27%)
2026/08/20	74,830	828	18.90	7,048	48	18.90	81,878	18.80	+0.10(+0.53%)
2026/08/19	58,668	645	18.95	4,503	33	19.00	63,171	19.00	+0.00(+0.00%)
2026/08/18	98,442	830	19.00	5,717	44	19.05	104,159	19.00	+0.05(+0.26%)
2026/08/17	119,154	1,144	18.80	10,234	74	18.80	129,388	18.80	+0.00(+0.00%)
2026/08/14	107,629	973	18.65	5,299	42	18.65	112,928	18.65	+0.00(+0.00%)
2026/08/13	129,721	1,018	18.65	4,916	42	18.65	134,637	18.65	+0.00(+0.00%)
2026/08/12	179,285	1,303	18.75	6,195	43	18.70	185,480	18.65	+0.05(+0.27%)
2026/08/11	145,410	1,234	18.60	5,795	58	18.60	151,205	18.50	+0.10(+0.54%)
2026/08/10	204,925	1,656	18.75	6,812	62	18.75	211,737	18.70	+0.05(+0.27%)
2026/08/07	99,420	868	18.75	6,691	52	18.75	106,111	18.65	+0.10(+0.54%)
2026/08/06	443,236	3,765	18.55	14,362	104	18.55	457,598	18.50	+0.05(+0.27%)
2026/08/05	307,743	2,250	18.90	7,962	41	19.00	315,705	18.80	+0.20(+1.06%)
2026/08/04	593,957	4,231	18.95	10,019	44	19.05	603,976	18.90	+0.15(+0.79%)
2026/08/03	208,093	1,965	20.60	26,318	192	20.65	234,411	20.65	+0.00(+0.00%)
2026/07/31	155,970	1,621	20.65	9,831	82	20.60	165,801	20.50	+0.10(+0.49%)
2026/07/30	84,000	926	20.65	7,720	83	20.65	91,720	20.65	+0.00(+0.00%)
2026/07/29	142,071	1,580	20.60	6,527	61	20.65	148,598	20.65	+0.00(+0.00%)
2026/07/28	101,957	885	20.65	8,569	52	20.70	110,526	20.75	-0.05(-0.24%)
2026/07/27	128,238	952	20.75	11,604	90	20.75	139,842	20.75	+0.00(+0.00%)
2026/07/24	58,324	545	20.45	4,443	45	20.45	62,767	20.45	+0.00(+0.00%)
2026/07/23	54,760	538	20.40	6,954	58	20.40	61,714	20.45	-0.05(-0.24%)
2026/07/22	60,075	599	20.55	9,139	66	20.45	69,214	20.45	+0.00(+0.00%)
2026/07/21	62,390	612	20.50	5,624	49	20.45	68,014	20.45	+0.00(+0.00%)
2026/07/20	101,628	1,067	20.40	4,925	56	20.40	106,553	20.35	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。