依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	58,826	599	21.85	4,937	48	21.80	63,763	21.80	+0.00(+0.00%)
2025/08/20	111,508	1,088	21.55	5,943	56	21.55	117,451	21.45	+0.10(+0.47%)
2025/08/19	142,056	1,499	21.65	8,536	78	21.60	150,592	21.55	+0.05(+0.23%)
2025/08/18	230,310	2,207	21.75	7,651	60	21.75	237,961	21.70	+0.05(+0.23%)
2025/08/15	174,728	1,718	21.95	5,337	39	22.05	180,065	21.90	+0.15(+0.68%)
2025/08/14	147,489	1,305	22.20	7,769	64	22.20	155,258	22.05	+0.15(+0.68%)
2025/08/13	444,469	3,432	21.85	8,340	61	21.90	452,809	21.70	+0.20(+0.92%)
2025/08/12	156,995	1,405	23.50	9,330	70	23.50	166,325	23.40	+0.10(+0.43%)
2025/08/11	119,368	2,321	23.40	10,776	184	23.40	130,144	23.35	+0.05(+0.21%)
2025/08/08	324,055	3,267	23.10	7,267	60	23.10	331,322	22.95	+0.15(+0.65%)
2025/08/07	184,809	2,287	23.60	6,115	259	23.55	190,924	23.50	+0.05(+0.21%)
2025/08/06	108,121	2,295	23.90	11,060	375	23.90	119,181	23.85	+0.05(+0.21%)
2025/08/05	118,208	2,820	23.75	7,812	356	23.65	126,020	23.65	+0.00(+0.00%)
2025/08/04	127,101	1,504	23.35	10,844	96	23.30	137,945	23.30	+0.00(+0.00%)
2025/08/01	97,439	951	22.80	8,730	69	22.80	106,169	22.85	-0.05(-0.22%)
2025/07/31	59,736	625	22.35	4,390	42	22.35	64,126	22.25	+0.10(+0.45%)
2025/07/30	77,301	704	22.20	9,519	66	22.20	86,820	22.20	+0.00(+0.00%)
2025/07/29	84,364	739	21.85	5,610	55	21.80	89,974	21.75	+0.05(+0.23%)
2025/07/28	150,694	1,628	21.65	7,741	73	21.65	158,435	21.55	+0.10(+0.46%)
2025/07/25	83,497	973	21.80	5,114	62	21.80	88,611	21.75	+0.05(+0.23%)
2025/07/24	74,687	774	21.90	4,304	48	21.90	78,991	21.80	+0.10(+0.46%)
2025/07/23	60,737	726	22.05	3,971	45	21.95	64,708	21.95	+0.00(+0.00%)
2025/07/22	176,778	1,949	21.90	9,613	83	21.95	186,391	21.95	+0.00(+0.00%)
2025/07/21	121,796	1,180	22.25	8,129	78	22.15	129,925	22.15	+0.00(+0.00%)
2025/07/18	62,192	631	22.35	5,347	52	22.35	67,539	22.35	+0.00(+0.00%)
2025/07/17	38,622	379	22.40	9,986	71	22.40	48,608	22.40	+0.00(+0.00%)
2025/07/16	102,709	999	22.25	8,910	73	22.15	111,619	22.15	+0.00(+0.00%)
2025/07/15	91,906	889	22.40	5,731	64	22.35	97,637	22.25	+0.10(+0.45%)
2025/07/14	100,603	946	22.45	7,940	72	22.40	108,543	22.40	+0.00(+0.00%)
2025/07/11	88,308	1,608	22.70	7,783	75	22.60	96,091	22.55	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。