依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	74,662	599	17.85	8,331	74	17.80	82,993	17.80	+0.00(+0.00%)
2024/05/02	49,262	491	17.75	9,445	82	17.75	58,707	17.80	-0.05(-0.28%)
2024/04/30	45,262	575	17.75	12,963	101	17.70	58,225	17.70	+0.00(+0.00%)
2024/04/29	53,677	518	17.75	13,555	84	17.75	67,232	17.80	-0.05(-0.28%)
2024/04/26	37,819	398	17.45	6,845	69	17.45	44,664	17.45	+0.00(+0.00%)
2024/04/25	47,195	464	17.45	5,477	44	17.45	52,672	17.45	+0.00(+0.00%)
2024/04/24	71,886	1,367	17.55	8,155	70	17.50	80,041	17.45	+0.05(+0.29%)
2024/04/23	93,738	1,051	17.70	13,994	105	17.60	107,732	17.70	-0.10(-0.56%)
2024/04/22	56,045	503	17.25	8,859	63	17.25	64,904	17.30	-0.05(-0.29%)
2024/04/19	127,531	1,113	17.20	7,407	65	17.15	134,938	17.10	+0.05(+0.29%)
2024/04/18	37,308	727	17.30	4,307	47	17.35	41,615	17.40	-0.05(-0.29%)
2024/04/17	41,098	427	17.25	6,298	56	17.20	47,396	17.30	-0.10(-0.58%)
2024/04/16	155,498	1,335	17.10	7,346	93	17.10	162,844	17.00	+0.10(+0.59%)
2024/04/15	85,577	717	17.35	17,958	111	17.40	103,535	17.40	+0.00(+0.00%)
2024/04/12	60,379	640	17.35	4,216	41	17.35	64,595	17.25	+0.10(+0.58%)
2024/04/11	51,498	476	17.45	11,782	86	17.40	63,280	17.45	-0.05(-0.29%)
2024/04/10	68,727	573	17.30	9,927	80	17.30	78,654	17.30	+0.00(+0.00%)
2024/04/09	51,193	440	17.15	8,444	70	17.15	59,637	17.15	+0.00(+0.00%)
2024/04/08	78,643	660	17.10	11,350	91	17.15	89,993	17.10	+0.05(+0.29%)
2024/04/03	58,109	449	17.05	6,020	58	17.05	64,129	17.00	+0.05(+0.29%)
2024/04/02	50,181	453	17.10	7,424	69	17.10	57,605	17.00	+0.10(+0.59%)
2024/04/01	44,682	432	17.15	8,865	80	17.10	53,547	17.10	+0.00(+0.00%)
2024/03/29	46,861	519	17.15	10,046	72	17.10	56,907	17.10	+0.00(+0.00%)
2024/03/28	48,013	585	17.10	10,811	70	17.05	58,824	17.05	+0.00(+0.00%)
2024/03/27	43,048	396	17.05	10,334	82	17.05	53,382	17.05	+0.00(+0.00%)
2024/03/26	63,610	539	16.95	6,307	59	16.90	69,917	16.85	+0.05(+0.30%)
2024/03/25	104,589	854	17.00	11,658	91	16.95	116,247	16.90	+0.05(+0.30%)
2024/03/22	50,621	509	17.05	8,243	70	17.00	58,864	17.00	+0.00(+0.00%)
2024/03/21	72,471	620	17.00	13,979	105	16.95	86,450	16.95	+0.00(+0.00%)
2024/03/20	131,167	1,100	16.90	12,001	111	16.85	143,168	16.75	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。